時価総額 ₹231.63T
1.42%
ボリューム24h ₹13.26T
30.55%
BTC % 49.35%
-0.02%
ETH % 16.86%
-0.17%
硬貨
27.348
+25
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹0.014313 | ₹0.014271 | ₹0.014381 | ₹0.014318 | ₹4,249,234 | ₹10,889,906 |
May-25 2024 | ₹0.014318 | ₹0.013425 | ₹0.014839 | ₹0.013494 | ₹4,914,713 | ₹10,893,314 |
May-24 2024 | ₹0.013535 | ₹0.013507 | ₹0.01369 | ₹0.013674 | ₹5,334,950 | ₹10,297,823 |
May-23 2024 | ₹0.0137 | ₹0.012881 | ₹0.014097 | ₹0.012881 | ₹4,851,158 | ₹10,423,658 |
May-22 2024 | ₹0.012818 | ₹0.012772 | ₹0.013361 | ₹0.013319 | ₹4,610,700 | ₹9,752,276 |
May-21 2024 | ₹0.013361 | ₹0.01266 | ₹0.013453 | ₹0.01266 | ₹5,266,548 | ₹10,165,793 |
May-20 2024 | ₹0.012645 | ₹0.012446 | ₹0.012678 | ₹0.012456 | ₹4,917,732 | ₹9,620,515 |
May-19 2024 | ₹0.012473 | ₹0.012448 | ₹0.012742 | ₹0.012717 | ₹5,038,895 | ₹9,489,787 |
May-18 2024 | ₹0.01275 | ₹0.012692 | ₹0.01331 | ₹0.01331 | ₹5,016,003 | ₹9,700,613 |
May-17 2024 | ₹0.0133 | ₹0.012208 | ₹0.013301 | ₹0.012431 | ₹5,121,829 | ₹10,119,289 |
May-16 2024 | ₹0.012424 | ₹0.012158 | ₹0.013152 | ₹0.012927 | ₹4,106,985 | ₹9,452,727 |
May-15 2024 | ₹0.012894 | ₹0.011015 | ₹0.013175 | ₹0.011245 | ₹3,350,141 | ₹9,810,476 |
May-14 2024 | ₹0.011237 | ₹0.011153 | ₹0.011832 | ₹0.011832 | ₹3,135,382 | ₹8,549,228 |
May-13 2024 | ₹0.011806 | ₹0.01179 | ₹0.013424 | ₹0.013424 | ₹3,967,130 | ₹8,982,671 |
May-12 2024 | ₹0.013373 | ₹0.013342 | ₹0.014779 | ₹0.014158 | ₹4,098,962 | ₹10,174,550 |
hiUNDEAD(HIUNDEAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、470日間分析、12-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.1557 INR.