時価総額 NZ$4.52T
1.16%
ボリューム24h NZ$271.63B
32.36%
BTC % 49.38%
-0.08%
ETH % 16.81%
-0.53%
硬貨
27.348
+25
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-26 2024 | NZ$0.00027985 | NZ$0.00027903 | NZ$0.00028117 | NZ$0.00027994 | NZ$83,079 | NZ$212,914 |
| May-25 2024 | NZ$0.00027994 | NZ$0.00026248 | NZ$0.00029013 | NZ$0.00026383 | NZ$96,090 | NZ$212,981 |
| May-24 2024 | NZ$0.00026463 | NZ$0.00026409 | NZ$0.00026766 | NZ$0.00026734 | NZ$104,306 | NZ$201,338 |
| May-23 2024 | NZ$0.00026787 | NZ$0.00025185 | NZ$0.00027562 | NZ$0.00025185 | NZ$94,847 | NZ$203,798 |
| May-22 2024 | NZ$0.00025061 | NZ$0.00024971 | NZ$0.00026123 | NZ$0.00026042 | NZ$90,146 | NZ$190,672 |
| May-21 2024 | NZ$0.00026124 | NZ$0.00024753 | NZ$0.00026304 | NZ$0.00024753 | NZ$102,969 | NZ$198,757 |
| May-20 2024 | NZ$0.00024723 | NZ$0.00024335 | NZ$0.00024787 | NZ$0.00024353 | NZ$96,149 | NZ$188,096 |
| May-19 2024 | NZ$0.00024387 | NZ$0.00024337 | NZ$0.00024913 | NZ$0.00024863 | NZ$98,518 | NZ$185,540 |
| May-18 2024 | NZ$0.00024929 | NZ$0.00024815 | NZ$0.00026023 | NZ$0.00026023 | NZ$98,070 | NZ$189,662 |
| May-17 2024 | NZ$0.00026005 | NZ$0.0002387 | NZ$0.00026006 | NZ$0.00024305 | NZ$100,140 | NZ$197,847 |
| May-16 2024 | NZ$0.00024292 | NZ$0.00023771 | NZ$0.00025714 | NZ$0.00025276 | NZ$80,298 | NZ$184,815 |
| May-15 2024 | NZ$0.00025211 | NZ$0.00021537 | NZ$0.0002576 | NZ$0.00021987 | NZ$65,500 | NZ$191,810 |
| May-14 2024 | NZ$0.0002197 | NZ$0.00021807 | NZ$0.00023133 | NZ$0.00023133 | NZ$61,301 | NZ$167,150 |
| May-13 2024 | NZ$0.00023084 | NZ$0.00023052 | NZ$0.00026247 | NZ$0.00026247 | NZ$77,563 | NZ$175,625 |
| May-12 2024 | NZ$0.00026147 | NZ$0.00026087 | NZ$0.00028896 | NZ$0.00027681 | NZ$80,141 | NZ$198,928 |
hiUNDEAD（HIUNDEAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、470日間分析、12-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62582 NZD.