Cap Mercado ₱160.28T
0.57%
Volumen 24h ₱7.37T
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-26 2024 | ₱0.010003 | ₱0.00997435 | ₱0.01005 | ₱0.010006 | ₱2,969,738 | ₱7,610,823 |
May-25 2024 | ₱0.010006 | ₱0.0093829 | ₱0.010371 | ₱0.00943096 | ₱3,434,833 | ₱7,613,205 |
May-24 2024 | ₱0.00945974 | ₱0.00944018 | ₱0.00956782 | ₱0.0095566 | ₱3,728,532 | ₱7,197,024 |
May-23 2024 | ₱0.00957534 | ₱0.00900278 | ₱0.00985236 | ₱0.00900278 | ₱3,390,415 | ₱7,284,968 |
May-22 2024 | ₱0.00895859 | ₱0.00892631 | ₱0.00933827 | ₱0.00930901 | ₱3,222,363 | ₱6,815,747 |
May-21 2024 | ₱0.00933846 | ₱0.00884854 | ₱0.00940262 | ₱0.00884854 | ₱3,680,726 | ₱7,104,750 |
May-20 2024 | ₱0.00883756 | ₱0.00869891 | ₱0.0088607 | ₱0.00870536 | ₱3,436,943 | ₱6,723,661 |
May-19 2024 | ₱0.00871747 | ₱0.0086998 | ₱0.0089057 | ₱0.00888783 | ₱3,521,623 | ₱6,632,297 |
May-18 2024 | ₱0.00891114 | ₱0.0088707 | ₱0.00930226 | ₱0.00930226 | ₱3,505,624 | ₱6,779,641 |
May-17 2024 | ₱0.00929574 | ₱0.00853271 | ₱0.00929641 | ₱0.00868826 | ₱3,579,584 | ₱7,072,248 |
May-16 2024 | ₱0.00868342 | ₱0.00849732 | ₱0.00919195 | ₱0.00903515 | ₱2,870,322 | ₱6,606,396 |
May-15 2024 | ₱0.00901206 | ₱0.00769878 | ₱0.00920827 | ₱0.00785954 | ₱2,341,373 | ₱6,856,422 |
May-14 2024 | ₱0.00785346 | ₱0.00779539 | ₱0.00826939 | ₱0.00826939 | ₱2,191,281 | ₱5,974,952 |
May-13 2024 | ₱0.00825162 | ₱0.00824031 | ₱0.0093823 | ₱0.0093823 | ₱2,772,579 | ₱6,277,880 |
May-12 2024 | ₱0.0093465 | ₱0.00932507 | ₱0.010329 | ₱0.009895 | ₱2,864,715 | ₱7,110,869 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 470 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.11651 PHP.