Cap Mercado £2.15T
0.05%
Volumen 24h £89.18B
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.00013517 | £0.00012674 | £0.00014009 | £0.00012739 | £46,400 | £102,843 |
May-24 2024 | £0.00012778 | £0.00012752 | £0.00012924 | £0.00012909 | £50,367 | £97,221 |
May-23 2024 | £0.00012934 | £0.00012161 | £0.00013309 | £0.00012161 | £45,800 | £98,409 |
May-22 2024 | £0.00012101 | £0.00012058 | £0.00012614 | £0.00012575 | £43,529 | £92,071 |
May-21 2024 | £0.00012614 | £0.00011953 | £0.00012701 | £0.00011953 | £49,721 | £95,975 |
May-20 2024 | £0.00011938 | £0.0001175 | £0.00011969 | £0.00011759 | £46,428 | £90,827 |
May-19 2024 | £0.00011776 | £0.00011752 | £0.0001203 | £0.00012006 | £47,572 | £89,593 |
May-18 2024 | £0.00012037 | £0.00011983 | £0.00012566 | £0.00012566 | £47,356 | £91,583 |
May-17 2024 | £0.00012557 | £0.00011526 | £0.00012558 | £0.00011736 | £48,355 | £95,536 |
May-16 2024 | £0.0001173 | £0.00011478 | £0.00012416 | £0.00012205 | £38,774 | £89,243 |
May-15 2024 | £0.00012173 | £0.00010399 | £0.00012439 | £0.00010617 | £31,629 | £92,620 |
May-14 2024 | £0.00010608 | £0.0001053 | £0.0001117 | £0.0001117 | £29,601 | £80,713 |
May-13 2024 | £0.00011146 | £0.00011131 | £0.00012674 | £0.00012674 | £37,454 | £84,805 |
May-12 2024 | £0.00012625 | £0.00012596 | £0.00013953 | £0.00013366 | £38,698 | £96,058 |
May-11 2024 | £0.00013397 | £0.00012802 | £0.00013953 | £0.00012999 | £41,743 | £101,927 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 469 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78507 GBP.