Cap Mercado ₨762.63T
0.37%
Volumen 24h ₨31.40T
-8.58%
BTC % 49.42%
-0.5%
ETH % 16.9%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨0.047843 | ₨0.044861 | ₨0.049585 | ₨0.04509 | ₨16,422,440 | ₨36,399,850 |
May-24 2024 | ₨0.045228 | ₨0.045134 | ₨0.045745 | ₨0.045691 | ₨17,826,658 | ₨34,410,025 |
May-23 2024 | ₨0.045781 | ₨0.043043 | ₨0.047105 | ₨0.043043 | ₨16,210,073 | ₨34,830,501 |
May-22 2024 | ₨0.042832 | ₨0.042678 | ₨0.044647 | ₨0.044507 | ₨15,406,588 | ₨32,587,086 |
May-21 2024 | ₨0.044648 | ₨0.042306 | ₨0.044955 | ₨0.042306 | ₨17,598,092 | ₨33,968,848 |
May-20 2024 | ₨0.042253 | ₨0.04159 | ₨0.042364 | ₨0.041621 | ₨16,432,529 | ₨32,146,810 |
May-19 2024 | ₨0.041679 | ₨0.041595 | ₨0.042579 | ₨0.042494 | ₨16,837,395 | ₨31,709,985 |
May-18 2024 | ₨0.042605 | ₨0.042412 | ₨0.044475 | ₨0.044475 | ₨16,760,901 | ₨32,414,455 |
May-17 2024 | ₨0.044444 | ₨0.040796 | ₨0.044447 | ₨0.041539 | ₨17,114,517 | ₨33,813,455 |
May-16 2024 | ₨0.041516 | ₨0.040626 | ₨0.043948 | ₨0.043198 | ₨13,723,431 | ₨31,586,148 |
May-15 2024 | ₨0.043087 | ₨0.036809 | ₨0.044026 | ₨0.037577 | ₨11,194,448 | ₨32,781,560 |
May-14 2024 | ₨0.037548 | ₨0.03727 | ₨0.039537 | ₨0.039537 | ₨10,476,834 | ₨28,567,121 |
May-13 2024 | ₨0.039452 | ₨0.039398 | ₨0.044858 | ₨0.044858 | ₨13,256,108 | ₨30,015,465 |
May-12 2024 | ₨0.044687 | ₨0.044584 | ₨0.049386 | ₨0.047309 | ₨13,696,622 | ₨33,998,108 |
May-11 2024 | ₨0.047417 | ₨0.045311 | ₨0.049386 | ₨0.046011 | ₨14,774,449 | ₨36,075,395 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 469 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.