Cap Mercado ฿100.33T
-0.16%
Volumen 24h ฿4.29T
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-25 2024 | ฿0.00631182 | ฿0.00591831 | ฿0.00654158 | ฿0.00594863 | ฿2,166,539 | ฿4,802,070 |
May-24 2024 | ฿0.00596678 | ฿0.00595444 | ฿0.00603495 | ฿0.00602787 | ฿2,351,792 | ฿4,539,561 |
May-23 2024 | ฿0.00603969 | ฿0.00567855 | ฿0.00621443 | ฿0.00567855 | ฿2,138,523 | ฿4,595,033 |
May-22 2024 | ฿0.00565068 | ฿0.00563031 | ฿0.00589016 | ฿0.00587171 | ฿2,032,522 | ฿4,299,069 |
May-21 2024 | ฿0.00589028 | ฿0.00558127 | ฿0.00593075 | ฿0.00558127 | ฿2,321,638 | ฿4,481,359 |
May-20 2024 | ฿0.00557433 | ฿0.00548688 | ฿0.00558893 | ฿0.00549095 | ฿2,167,870 | ฿4,240,985 |
May-19 2024 | ฿0.00549859 | ฿0.00548744 | ฿0.00561731 | ฿0.00560605 | ฿2,221,282 | ฿4,183,357 |
May-18 2024 | ฿0.00562074 | ฿0.00559524 | ฿0.00586745 | ฿0.00586745 | ฿2,211,191 | ฿4,276,295 |
May-17 2024 | ฿0.00586334 | ฿0.00538205 | ฿0.00586376 | ฿0.00548016 | ฿2,257,842 | ฿4,460,858 |
May-16 2024 | ฿0.00547711 | ฿0.00535973 | ฿0.00579787 | ฿0.00569897 | ฿1,810,471 | ฿4,167,020 |
May-15 2024 | ฿0.0056844 | ฿0.00485605 | ฿0.00580817 | ฿0.00495745 | ฿1,476,834 | ฿4,324,725 |
May-14 2024 | ฿0.00495361 | ฿0.00491698 | ฿0.00521596 | ฿0.00521596 | ฿1,382,162 | ฿3,768,733 |
May-13 2024 | ฿0.00520475 | ฿0.00519762 | ฿0.00591793 | ฿0.00591793 | ฿1,748,819 | ฿3,959,806 |
May-12 2024 | ฿0.00589535 | ฿0.00588183 | ฿0.00651537 | ฿0.00624132 | ฿1,806,934 | ฿4,485,219 |
May-11 2024 | ฿0.00625556 | ฿0.00597772 | ฿0.00651536 | ฿0.00607005 | ฿1,949,127 | ฿4,759,266 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 469 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6573 THB.