Cap Mercado €2.49T
-1.43%
Volumen 24h €210.65B
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00014227 | €0.00014176 | €0.0001483 | €0.00014784 | €51,176 | €108,243 |
May-21 2024 | €0.0001483 | €0.00014052 | €0.00014932 | €0.00014052 | €58,455 | €112,833 |
May-20 2024 | €0.00014035 | €0.00013815 | €0.00014072 | €0.00013825 | €54,583 | €106,781 |
May-19 2024 | €0.00013844 | €0.00013816 | €0.00014143 | €0.00014115 | €55,928 | €105,330 |
May-18 2024 | €0.00014152 | €0.00014087 | €0.00014773 | €0.00014773 | €55,674 | €107,670 |
May-17 2024 | €0.00014762 | €0.00013551 | €0.00014763 | €0.00013798 | €56,849 | €112,317 |
May-16 2024 | €0.0001379 | €0.00013494 | €0.00014598 | €0.00014349 | €45,585 | €104,919 |
May-15 2024 | €0.00014312 | €0.00012226 | €0.00014624 | €0.00012482 | €37,184 | €108,889 |
May-14 2024 | €0.00012472 | €0.0001238 | €0.00013132 | €0.00013132 | €34,801 | €94,890 |
May-13 2024 | €0.00013104 | €0.00013086 | €0.000149 | €0.000149 | €44,032 | €99,701 |
May-12 2024 | €0.00014843 | €0.00014809 | €0.00016404 | €0.00015714 | €45,496 | €112,930 |
May-11 2024 | €0.0001575 | €0.0001505 | €0.00016404 | €0.00015283 | €49,076 | €119,830 |
May-10 2024 | €0.00015244 | €0.00015124 | €0.00016197 | €0.00015984 | €54,794 | €115,982 |
May-09 2024 | €0.0001592 | €0.00014771 | €0.00015985 | €0.00015075 | €51,452 | €121,121 |
May-08 2024 | €0.00015001 | €0.00014304 | €0.00015235 | €0.00014611 | €56,827 | €114,133 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 466 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92297 EUR.