Cap Mercado HK$21.42T
-0.41%
Volumen 24h HK$805.68B
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.00134462 | HK$0.00126079 | HK$0.00139357 | HK$0.00126725 | HK$461,544 | HK$1,022,997 |
May-24 2024 | HK$0.00127112 | HK$0.00126849 | HK$0.00128564 | HK$0.00128413 | HK$501,008 | HK$967,075 |
May-23 2024 | HK$0.00128665 | HK$0.00120971 | HK$0.00132387 | HK$0.00120971 | HK$455,575 | HK$978,892 |
May-22 2024 | HK$0.00120378 | HK$0.00119944 | HK$0.00125479 | HK$0.00125086 | HK$432,994 | HK$915,842 |
May-21 2024 | HK$0.00125482 | HK$0.00118899 | HK$0.00126344 | HK$0.00118899 | HK$494,585 | HK$954,676 |
May-20 2024 | HK$0.00118751 | HK$0.00116888 | HK$0.00119062 | HK$0.00116975 | HK$461,827 | HK$903,468 |
May-19 2024 | HK$0.00117137 | HK$0.001169 | HK$0.00119667 | HK$0.00119427 | HK$473,206 | HK$891,191 |
May-18 2024 | HK$0.0011974 | HK$0.00119196 | HK$0.00124995 | HK$0.00124995 | HK$471,056 | HK$910,990 |
May-17 2024 | HK$0.00124908 | HK$0.00114655 | HK$0.00124917 | HK$0.00116745 | HK$480,994 | HK$950,308 |
May-16 2024 | HK$0.0011668 | HK$0.00114179 | HK$0.00123513 | HK$0.00121406 | HK$385,689 | HK$887,711 |
May-15 2024 | HK$0.00121096 | HK$0.00103449 | HK$0.00123732 | HK$0.00105609 | HK$314,614 | HK$921,307 |
May-14 2024 | HK$0.00105528 | HK$0.00104747 | HK$0.00111117 | HK$0.00111117 | HK$294,446 | HK$802,863 |
May-13 2024 | HK$0.00110878 | HK$0.00110726 | HK$0.00126071 | HK$0.00126071 | HK$372,556 | HK$843,568 |
May-12 2024 | HK$0.0012559 | HK$0.00125302 | HK$0.00138798 | HK$0.0013296 | HK$384,936 | HK$955,498 |
May-11 2024 | HK$0.00133263 | HK$0.00127344 | HK$0.00138798 | HK$0.00129312 | HK$415,228 | HK$1,013,879 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 469 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.