Cap Mercado MX$45.74T
0.41%
Volumen 24h MX$1.77T
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.00287545 | MX$0.00269618 | MX$0.00298012 | MX$0.00270999 | MX$987,001 | MX$2,187,657 |
May-24 2024 | MX$0.00271826 | MX$0.00271264 | MX$0.00274931 | MX$0.00274609 | MX$1,071,395 | MX$2,068,067 |
May-23 2024 | MX$0.00275147 | MX$0.00258695 | MX$0.00283108 | MX$0.00258695 | MX$974,237 | MX$2,093,338 |
May-22 2024 | MX$0.00257425 | MX$0.00256497 | MX$0.00268335 | MX$0.00267494 | MX$925,947 | MX$1,958,507 |
May-21 2024 | MX$0.00268341 | MX$0.00254263 | MX$0.00270184 | MX$0.00254263 | MX$1,057,658 | MX$2,041,552 |
May-20 2024 | MX$0.00253947 | MX$0.00249963 | MX$0.00254612 | MX$0.00250148 | MX$987,607 | MX$1,932,046 |
May-19 2024 | MX$0.00250496 | MX$0.00249989 | MX$0.00255905 | MX$0.00255392 | MX$1,011,940 | MX$1,905,793 |
May-18 2024 | MX$0.00256061 | MX$0.002549 | MX$0.002673 | MX$0.002673 | MX$1,007,342 | MX$1,948,132 |
May-17 2024 | MX$0.00267113 | MX$0.00245187 | MX$0.00267132 | MX$0.00249657 | MX$1,028,595 | MX$2,032,213 |
May-16 2024 | MX$0.00249518 | MX$0.0024417 | MX$0.00264131 | MX$0.00259625 | MX$824,788 | MX$1,898,350 |
May-15 2024 | MX$0.00258961 | MX$0.00221224 | MX$0.002646 | MX$0.00225844 | MX$672,794 | MX$1,970,195 |
May-14 2024 | MX$0.00225669 | MX$0.00224 | MX$0.00237621 | MX$0.00237621 | MX$629,665 | MX$1,716,905 |
May-13 2024 | MX$0.0023711 | MX$0.00236785 | MX$0.002696 | MX$0.002696 | MX$796,702 | MX$1,803,951 |
May-12 2024 | MX$0.00268572 | MX$0.00267956 | MX$0.00296817 | MX$0.00284333 | MX$823,177 | MX$2,043,311 |
May-11 2024 | MX$0.00284981 | MX$0.00272324 | MX$0.00296817 | MX$0.0027653 | MX$887,955 | MX$2,168,157 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 469 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.