Cap Mercado Tk322.33T
0.68%
Volumen 24h Tk15.16T
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk0.020175 | Tk0.020116 | Tk0.02027 | Tk0.020181 | Tk5,989,401 | Tk15,349,592 |
May-25 2024 | Tk0.020181 | Tk0.018923 | Tk0.020916 | Tk0.01902 | Tk6,927,409 | Tk15,354,396 |
May-24 2024 | Tk0.019078 | Tk0.019039 | Tk0.019296 | Tk0.019273 | Tk7,519,745 | Tk14,515,037 |
May-23 2024 | Tk0.019311 | Tk0.018156 | Tk0.01987 | Tk0.018156 | Tk6,837,827 | Tk14,692,405 |
May-22 2024 | Tk0.018067 | Tk0.018002 | Tk0.018833 | Tk0.018774 | Tk6,498,897 | Tk13,746,074 |
May-21 2024 | Tk0.018833 | Tk0.017845 | Tk0.018963 | Tk0.017845 | Tk7,423,330 | Tk14,328,937 |
May-20 2024 | Tk0.017823 | Tk0.017544 | Tk0.01787 | Tk0.017557 | Tk6,931,665 | Tk13,560,354 |
May-19 2024 | Tk0.017581 | Tk0.017545 | Tk0.017961 | Tk0.017925 | Tk7,102,448 | Tk13,376,090 |
May-18 2024 | Tk0.017972 | Tk0.01789 | Tk0.01876 | Tk0.01876 | Tk7,070,181 | Tk13,673,254 |
May-17 2024 | Tk0.018747 | Tk0.017208 | Tk0.018749 | Tk0.017522 | Tk7,219,345 | Tk14,263,388 |
May-16 2024 | Tk0.017512 | Tk0.017137 | Tk0.018538 | Tk0.018222 | Tk5,788,897 | Tk13,323,853 |
May-15 2024 | Tk0.018175 | Tk0.015527 | Tk0.018571 | Tk0.015851 | Tk4,722,107 | Tk13,828,109 |
May-14 2024 | Tk0.015838 | Tk0.015721 | Tk0.016677 | Tk0.016677 | Tk4,419,399 | Tk12,050,349 |
May-13 2024 | Tk0.016641 | Tk0.016619 | Tk0.018922 | Tk0.018922 | Tk5,591,769 | Tk12,661,298 |
May-12 2024 | Tk0.01885 | Tk0.018806 | Tk0.020832 | Tk0.019956 | Tk5,777,589 | Tk14,341,280 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 470 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.