Cap Mercado ₺88.61T
0.68%
Volumen 24h ₺4.17T
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-26 2024 | ₺0.00554609 | ₺0.00552985 | ₺0.00557219 | ₺0.0055478 | ₺1,646,444 | ₺4,219,494 |
May-25 2024 | ₺0.00554782 | ₺0.00520195 | ₺0.00574977 | ₺0.00522859 | ₺1,904,295 | ₺4,220,814 |
May-24 2024 | ₺0.00524455 | ₺0.0052337 | ₺0.00530447 | ₺0.00529824 | ₺2,067,124 | ₺3,990,080 |
May-23 2024 | ₺0.00530863 | ₺0.0049912 | ₺0.00546221 | ₺0.0049912 | ₺1,879,670 | ₺4,038,837 |
May-22 2024 | ₺0.00496671 | ₺0.00494881 | ₺0.0051772 | ₺0.00516098 | ₺1,786,500 | ₺3,778,698 |
May-21 2024 | ₺0.0051773 | ₺0.00490569 | ₺0.00521288 | ₺0.00490569 | ₺2,040,621 | ₺3,938,923 |
May-20 2024 | ₺0.0048996 | ₺0.00482273 | ₺0.00491243 | ₺0.00482631 | ₺1,905,465 | ₺3,727,645 |
May-19 2024 | ₺0.00483302 | ₺0.00482323 | ₺0.00493738 | ₺0.00492748 | ₺1,952,412 | ₺3,676,992 |
May-18 2024 | ₺0.00494039 | ₺0.00491798 | ₺0.00515723 | ₺0.00515723 | ₺1,943,542 | ₺3,758,680 |
May-17 2024 | ₺0.00515362 | ₺0.00473059 | ₺0.00515399 | ₺0.00481683 | ₺1,984,547 | ₺3,920,904 |
May-16 2024 | ₺0.00481415 | ₺0.00471097 | ₺0.00509608 | ₺0.00500915 | ₺1,591,327 | ₺3,662,632 |
May-15 2024 | ₺0.00499635 | ₺0.00426826 | ₺0.00510513 | ₺0.00435738 | ₺1,298,074 | ₺3,801,249 |
May-14 2024 | ₺0.00435401 | ₺0.00432182 | ₺0.0045846 | ₺0.0045846 | ₺1,214,861 | ₺3,312,555 |
May-13 2024 | ₺0.00457476 | ₺0.00456848 | ₺0.00520161 | ₺0.00520161 | ₺1,537,137 | ₺3,480,501 |
May-12 2024 | ₺0.00518176 | ₺0.00516988 | ₺0.00572673 | ₺0.00548586 | ₺1,588,218 | ₺3,942,316 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 470 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2202 TRY.