Cap Mercado Bs.86.86T
0.48%
Volumen 24h Bs.2.88T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.068202 | Bs.0.066446 | Bs.0.0723 | Bs.0.07208 | Bs.5,434,539 | Bs.2,046,067 |
May-09 2024 | Bs.0.072056 | Bs.0.071975 | Bs.0.075135 | Bs.0.072316 | Bs.5,556,553 | Bs.2,161,695 |
May-08 2024 | Bs.0.072242 | Bs.0.071855 | Bs.0.079859 | Bs.0.079584 | Bs.5,221,221 | Bs.2,167,267 |
May-07 2024 | Bs.0.07918 | Bs.0.07918 | Bs.0.088862 | Bs.0.083288 | Bs.5,254,395 | Bs.2,375,429 |
May-06 2024 | Bs.0.082101 | Bs.0.076705 | Bs.0.084765 | Bs.0.076705 | Bs.5,568,889 | Bs.2,463,052 |
May-05 2024 | Bs.0.078601 | Bs.0.078601 | Bs.0.087508 | Bs.0.087447 | Bs.5,343,586 | Bs.2,358,056 |
May-04 2024 | Bs.0.089239 | Bs.0.084021 | Bs.0.091392 | Bs.0.086294 | Bs.5,741,675 | Bs.2,677,174 |
May-03 2024 | Bs.0.086083 | Bs.0.079914 | Bs.0.088885 | Bs.0.08119 | Bs.5,895,380 | Bs.2,582,495 |
May-02 2024 | Bs.0.081296 | Bs.0.076609 | Bs.0.082847 | Bs.0.080854 | Bs.5,706,244 | Bs.2,438,896 |
May-01 2024 | Bs.0.081765 | Bs.0.076493 | Bs.0.082572 | Bs.0.079385 | Bs.6,090,267 | Bs.2,452,969 |
Apr-30 2024 | Bs.0.077663 | Bs.0.077093 | Bs.0.087075 | Bs.0.081639 | Bs.5,374,079 | Bs.2,329,918 |
Apr-29 2024 | Bs.0.083282 | Bs.0.080838 | Bs.0.094546 | Bs.0.092158 | Bs.5,263,316 | Bs.2,498,486 |
Apr-28 2024 | Bs.0.092236 | Bs.0.087287 | Bs.0.095498 | Bs.0.095498 | Bs.5,438,202 | Bs.2,767,107 |
Apr-27 2024 | Bs.0.091827 | Bs.0.085992 | Bs.0.101876 | Bs.0.089444 | Bs.5,548,563 | Bs.2,754,812 |
Apr-26 2024 | Bs.0.091371 | Bs.0.090946 | Bs.0.107601 | Bs.0.096113 | Bs.5,141,181 | Bs.2,741,141 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 438 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.