Cap Mercado NZ$3.94T
-3.32%
Volumen 24h NZ$211.12B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00310102 | NZ$0.00302117 | NZ$0.00328734 | NZ$0.00327736 | NZ$247,098 | NZ$93,031 |
May-09 2024 | NZ$0.00327626 | NZ$0.00327256 | NZ$0.00341626 | NZ$0.00328811 | NZ$252,646 | NZ$98,288 |
May-08 2024 | NZ$0.00328471 | NZ$0.00326714 | NZ$0.00363106 | NZ$0.00361853 | NZ$237,399 | NZ$98,541 |
May-07 2024 | NZ$0.0036002 | NZ$0.0036002 | NZ$0.00404038 | NZ$0.00378694 | NZ$238,907 | NZ$108,006 |
May-06 2024 | NZ$0.003733 | NZ$0.00348764 | NZ$0.0038541 | NZ$0.00348764 | NZ$253,206 | NZ$111,990 |
May-05 2024 | NZ$0.00357387 | NZ$0.00357387 | NZ$0.00397881 | NZ$0.00397607 | NZ$242,962 | NZ$107,216 |
May-04 2024 | NZ$0.00405752 | NZ$0.00382028 | NZ$0.00415544 | NZ$0.00392362 | NZ$261,063 | NZ$121,726 |
May-03 2024 | NZ$0.00391403 | NZ$0.00363357 | NZ$0.00404143 | NZ$0.00369156 | NZ$268,051 | NZ$117,421 |
May-02 2024 | NZ$0.00369639 | NZ$0.0034833 | NZ$0.00376692 | NZ$0.00367628 | NZ$259,452 | NZ$110,892 |
May-01 2024 | NZ$0.00371772 | NZ$0.00347802 | NZ$0.0037544 | NZ$0.00360948 | NZ$276,912 | NZ$111,532 |
Apr-30 2024 | NZ$0.00353122 | NZ$0.0035053 | NZ$0.00395916 | NZ$0.003712 | NZ$244,349 | NZ$105,937 |
Apr-29 2024 | NZ$0.0037867 | NZ$0.00367554 | NZ$0.00429883 | NZ$0.00419026 | NZ$239,313 | NZ$113,601 |
Apr-28 2024 | NZ$0.00419382 | NZ$0.00396878 | NZ$0.00434212 | NZ$0.00434212 | NZ$247,264 | NZ$125,815 |
Apr-27 2024 | NZ$0.00417519 | NZ$0.0039099 | NZ$0.00463213 | NZ$0.00406686 | NZ$252,282 | NZ$125,256 |
Apr-26 2024 | NZ$0.00415447 | NZ$0.00413515 | NZ$0.00489241 | NZ$0.0043701 | NZ$233,759 | NZ$124,634 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 438 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.