Cap Mercado ₹198.34T
-0.02%
Volumen 24h ₹6.42T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.155952 | ₹0.151937 | ₹0.165323 | ₹0.164821 | ₹12,426,752 | ₹4,678,589 |
May-09 2024 | ₹0.164766 | ₹0.16458 | ₹0.171806 | ₹0.165361 | ₹12,705,753 | ₹4,942,986 |
May-08 2024 | ₹0.16519 | ₹0.164307 | ₹0.182609 | ₹0.181979 | ₹11,938,974 | ₹4,955,728 |
May-07 2024 | ₹0.181057 | ₹0.181057 | ₹0.203194 | ₹0.190448 | ₹12,014,832 | ₹5,431,716 |
May-06 2024 | ₹0.187735 | ₹0.175396 | ₹0.193826 | ₹0.175396 | ₹12,733,961 | ₹5,632,077 |
May-05 2024 | ₹0.179733 | ₹0.179733 | ₹0.200098 | ₹0.199959 | ₹12,218,777 | ₹5,391,991 |
May-04 2024 | ₹0.204056 | ₹0.192125 | ₹0.208981 | ₹0.197322 | ₹13,129,058 | ₹6,121,693 |
May-03 2024 | ₹0.196839 | ₹0.182735 | ₹0.203247 | ₹0.185651 | ₹13,480,525 | ₹5,905,198 |
May-02 2024 | ₹0.185894 | ₹0.175178 | ₹0.189441 | ₹0.184883 | ₹13,048,042 | ₹5,576,842 |
May-01 2024 | ₹0.186967 | ₹0.174912 | ₹0.188812 | ₹0.181524 | ₹13,926,158 | ₹5,609,021 |
Apr-30 2024 | ₹0.177588 | ₹0.176284 | ₹0.199109 | ₹0.186679 | ₹12,288,504 | ₹5,327,649 |
Apr-29 2024 | ₹0.190436 | ₹0.184846 | ₹0.216192 | ₹0.210732 | ₹12,035,229 | ₹5,713,101 |
Apr-28 2024 | ₹0.210911 | ₹0.199593 | ₹0.218369 | ₹0.218369 | ₹12,435,129 | ₹6,327,335 |
Apr-27 2024 | ₹0.209974 | ₹0.196632 | ₹0.232954 | ₹0.204525 | ₹12,687,483 | ₹6,299,221 |
Apr-26 2024 | ₹0.208932 | ₹0.20796 | ₹0.246043 | ₹0.219776 | ₹11,755,954 | ₹6,267,962 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 438 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.