Cap Mercado HK$18.61T
0.47%
Volumen 24h HK$566.38B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.015484 | HK$0.014307 | HK$0.015484 | HK$0.014503 | HK$1,266,538 | HK$464,535 |
May-10 2024 | HK$0.014587 | HK$0.014212 | HK$0.015464 | HK$0.015417 | HK$1,162,383 | HK$437,629 |
May-09 2024 | HK$0.015412 | HK$0.015394 | HK$0.01607 | HK$0.015467 | HK$1,188,480 | HK$462,361 |
May-08 2024 | HK$0.015451 | HK$0.015369 | HK$0.017081 | HK$0.017022 | HK$1,116,757 | HK$463,553 |
May-07 2024 | HK$0.016935 | HK$0.016935 | HK$0.019006 | HK$0.017814 | HK$1,123,852 | HK$508,076 |
May-06 2024 | HK$0.01756 | HK$0.016406 | HK$0.01813 | HK$0.016406 | HK$1,191,119 | HK$526,818 |
May-05 2024 | HK$0.016812 | HK$0.016812 | HK$0.018716 | HK$0.018704 | HK$1,142,929 | HK$504,360 |
May-04 2024 | HK$0.019087 | HK$0.017971 | HK$0.019547 | HK$0.018457 | HK$1,228,076 | HK$572,616 |
May-03 2024 | HK$0.018412 | HK$0.017092 | HK$0.019011 | HK$0.017365 | HK$1,260,952 | HK$552,365 |
May-02 2024 | HK$0.017388 | HK$0.016385 | HK$0.01772 | HK$0.017293 | HK$1,220,498 | HK$521,651 |
May-01 2024 | HK$0.017488 | HK$0.016361 | HK$0.017661 | HK$0.016979 | HK$1,302,636 | HK$524,661 |
Apr-30 2024 | HK$0.016611 | HK$0.016489 | HK$0.018624 | HK$0.017461 | HK$1,149,451 | HK$498,342 |
Apr-29 2024 | HK$0.017813 | HK$0.01729 | HK$0.020222 | HK$0.019711 | HK$1,125,760 | HK$534,396 |
Apr-28 2024 | HK$0.019728 | HK$0.018669 | HK$0.020425 | HK$0.020425 | HK$1,163,167 | HK$591,851 |
Apr-27 2024 | HK$0.01964 | HK$0.018392 | HK$0.02179 | HK$0.019131 | HK$1,186,771 | HK$589,221 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 439 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.