Cap Mercado R$12.23T
-0.14%
Volumen 24h R$380.37B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.010217 | R$0.00944094 | R$0.010217 | R$0.0095704 | R$835,753 | R$306,533 |
May-10 2024 | R$0.00962597 | R$0.00937812 | R$0.010204 | R$0.010173 | R$767,024 | R$288,779 |
May-09 2024 | R$0.010169 | R$0.010158 | R$0.010604 | R$0.010206 | R$784,245 | R$305,099 |
May-08 2024 | R$0.010196 | R$0.010141 | R$0.011271 | R$0.011232 | R$736,916 | R$305,885 |
May-07 2024 | R$0.011175 | R$0.011175 | R$0.012541 | R$0.011755 | R$741,599 | R$335,265 |
May-06 2024 | R$0.011587 | R$0.010826 | R$0.011963 | R$0.010826 | R$785,986 | R$347,632 |
May-05 2024 | R$0.011093 | R$0.011093 | R$0.01235 | R$0.012342 | R$754,187 | R$332,813 |
May-04 2024 | R$0.012595 | R$0.011858 | R$0.012899 | R$0.012179 | R$810,373 | R$377,853 |
May-03 2024 | R$0.012149 | R$0.011279 | R$0.012545 | R$0.011459 | R$832,067 | R$364,490 |
May-02 2024 | R$0.011474 | R$0.010812 | R$0.011693 | R$0.011411 | R$805,372 | R$344,223 |
May-01 2024 | R$0.01154 | R$0.010796 | R$0.011654 | R$0.011204 | R$859,573 | R$346,209 |
Apr-30 2024 | R$0.010961 | R$0.01088 | R$0.012289 | R$0.011522 | R$758,491 | R$328,842 |
Apr-29 2024 | R$0.011754 | R$0.011409 | R$0.013344 | R$0.013007 | R$742,858 | R$352,633 |
Apr-28 2024 | R$0.013018 | R$0.012319 | R$0.013478 | R$0.013478 | R$767,541 | R$390,546 |
Apr-27 2024 | R$0.01296 | R$0.012136 | R$0.014378 | R$0.012624 | R$783,117 | R$388,811 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 439 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.