Cap Mercado €2.20T
-3.23%
Volumen 24h €119.98B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00173179 | €0.00168719 | €0.00183584 | €0.00183027 | €137,994 | €51,954 |
May-09 2024 | €0.00182965 | €0.00182759 | €0.00190784 | €0.00183627 | €141,092 | €54,890 |
May-08 2024 | €0.00183437 | €0.00182456 | €0.00202779 | €0.0020208 | €132,577 | €55,031 |
May-07 2024 | €0.00201056 | €0.00201056 | €0.00225638 | €0.00211484 | €133,420 | €60,317 |
May-06 2024 | €0.00208472 | €0.0019477 | €0.00215235 | €0.0019477 | €141,405 | €62,542 |
May-05 2024 | €0.00199585 | €0.00199585 | €0.002222 | €0.00222046 | €135,684 | €59,876 |
May-04 2024 | €0.00226596 | €0.00213347 | €0.00232064 | €0.00219117 | €145,793 | €67,979 |
May-03 2024 | €0.00218582 | €0.00202919 | €0.00225697 | €0.00206158 | €149,695 | €65,575 |
May-02 2024 | €0.00206428 | €0.00194528 | €0.00210367 | €0.00205305 | €144,893 | €61,928 |
May-01 2024 | €0.00207619 | €0.00194233 | €0.00209667 | €0.00201574 | €154,644 | €62,286 |
Apr-30 2024 | €0.00197204 | €0.00195756 | €0.00221102 | €0.002073 | €136,459 | €59,161 |
Apr-29 2024 | €0.00211471 | €0.00205264 | €0.00240072 | €0.00234008 | €133,646 | €63,442 |
Apr-28 2024 | €0.00234207 | €0.0022164 | €0.00242489 | €0.00242489 | €138,087 | €70,262 |
Apr-27 2024 | €0.00233167 | €0.00218351 | €0.00258685 | €0.00227117 | €140,889 | €69,950 |
Apr-26 2024 | €0.0023201 | €0.00230931 | €0.0027322 | €0.00244051 | €130,545 | €69,603 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 438 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.