Cap Mercado Tk278.62T
0.31%
Volumen 24h Tk8.52T
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.231613 | Tk0.214004 | Tk0.231613 | Tk0.216939 | Tk18,944,622 | Tk6,948,417 |
May-10 2024 | Tk0.218199 | Tk0.21258 | Tk0.231309 | Tk0.230607 | Tk17,386,692 | Tk6,545,973 |
May-09 2024 | Tk0.230529 | Tk0.230269 | Tk0.24038 | Tk0.231363 | Tk17,777,052 | Tk6,915,899 |
May-08 2024 | Tk0.231124 | Tk0.229887 | Tk0.255494 | Tk0.254613 | Tk16,704,225 | Tk6,933,727 |
May-07 2024 | Tk0.253323 | Tk0.253323 | Tk0.284296 | Tk0.266462 | Tk16,810,360 | Tk7,599,699 |
May-06 2024 | Tk0.262667 | Tk0.245403 | Tk0.271188 | Tk0.245403 | Tk17,816,518 | Tk7,880,031 |
May-05 2024 | Tk0.25147 | Tk0.25147 | Tk0.279964 | Tk0.27977 | Tk17,095,707 | Tk7,544,118 |
May-04 2024 | Tk0.285502 | Tk0.268809 | Tk0.292392 | Tk0.27608 | Tk18,369,312 | Tk8,565,070 |
May-03 2024 | Tk0.275405 | Tk0.255671 | Tk0.28437 | Tk0.259751 | Tk18,861,061 | Tk8,262,164 |
May-02 2024 | Tk0.260091 | Tk0.245097 | Tk0.265054 | Tk0.258676 | Tk18,255,959 | Tk7,802,749 |
May-01 2024 | Tk0.261592 | Tk0.244726 | Tk0.264173 | Tk0.253976 | Tk19,484,561 | Tk7,847,772 |
Apr-30 2024 | Tk0.248469 | Tk0.246645 | Tk0.278581 | Tk0.26119 | Tk17,193,265 | Tk7,454,095 |
Apr-29 2024 | Tk0.266446 | Tk0.258624 | Tk0.302481 | Tk0.294842 | Tk16,838,899 | Tk7,993,394 |
Apr-28 2024 | Tk0.295093 | Tk0.279258 | Tk0.305527 | Tk0.305527 | Tk17,398,412 | Tk8,852,790 |
Apr-27 2024 | Tk0.293781 | Tk0.275115 | Tk0.325934 | Tk0.286159 | Tk17,751,489 | Tk8,813,455 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 439 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.