Cap Mercado RM11.25T
-3.28%
Volumen 24h RM569.27B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.00884608 | RM0.00861831 | RM0.00937761 | RM0.00934912 | RM704,880 | RM265,383 |
May-09 2024 | RM0.00934599 | RM0.00933544 | RM0.00974535 | RM0.00937978 | RM720,706 | RM280,380 |
May-08 2024 | RM0.00937009 | RM0.00931996 | RM0.010358 | RM0.010322 | RM677,212 | RM281,103 |
May-07 2024 | RM0.01027 | RM0.01027 | RM0.011525 | RM0.010802 | RM681,515 | RM308,102 |
May-06 2024 | RM0.010648 | RM0.00994899 | RM0.010994 | RM0.00994899 | RM722,306 | RM319,467 |
May-05 2024 | RM0.010194 | RM0.010194 | RM0.01135 | RM0.011342 | RM693,083 | RM305,849 |
May-04 2024 | RM0.011574 | RM0.010897 | RM0.011853 | RM0.011192 | RM744,717 | RM347,240 |
May-03 2024 | RM0.011165 | RM0.010365 | RM0.011528 | RM0.01053 | RM764,653 | RM334,959 |
May-02 2024 | RM0.010544 | RM0.0099366 | RM0.010745 | RM0.010487 | RM740,121 | RM316,334 |
May-01 2024 | RM0.010605 | RM0.00992154 | RM0.010709 | RM0.010296 | RM789,931 | RM318,159 |
Apr-30 2024 | RM0.010073 | RM0.00999934 | RM0.011294 | RM0.010589 | RM697,038 | RM302,199 |
Apr-29 2024 | RM0.010802 | RM0.010485 | RM0.012263 | RM0.011953 | RM682,672 | RM324,063 |
Apr-28 2024 | RM0.011963 | RM0.011321 | RM0.012386 | RM0.012386 | RM705,355 | RM358,904 |
Apr-27 2024 | RM0.01191 | RM0.011153 | RM0.013213 | RM0.011601 | RM719,670 | RM357,309 |
Apr-26 2024 | RM0.011851 | RM0.011796 | RM0.013956 | RM0.012466 | RM666,831 | RM355,536 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 438 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.