Cap Mercado £1.90T
0.64%
Volumen 24h £65.69B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00149046 | £0.00145209 | £0.00158002 | £0.00157522 | £118,765 | £44,714 |
May-09 2024 | £0.00157469 | £0.00157292 | £0.00164198 | £0.00158039 | £121,431 | £47,241 |
May-08 2024 | £0.00157875 | £0.00157031 | £0.00174522 | £0.0017392 | £114,103 | £47,363 |
May-07 2024 | £0.00173039 | £0.00173039 | £0.00194196 | £0.00182014 | £114,828 | £51,912 |
May-06 2024 | £0.00179422 | £0.00167629 | £0.00185243 | £0.00167629 | £121,701 | £53,827 |
May-05 2024 | £0.00171774 | £0.00171774 | £0.00191237 | £0.00191105 | £116,777 | £51,532 |
May-04 2024 | £0.0019502 | £0.00183617 | £0.00199726 | £0.00188584 | £125,477 | £58,506 |
May-03 2024 | £0.00188123 | £0.00174643 | £0.00194247 | £0.0017743 | £128,836 | £56,437 |
May-02 2024 | £0.00177662 | £0.0016742 | £0.00181052 | £0.00176696 | £124,702 | £53,299 |
May-01 2024 | £0.00178688 | £0.00167167 | £0.00180451 | £0.00173485 | £133,095 | £53,606 |
Apr-30 2024 | £0.00169724 | £0.00168478 | £0.00190292 | £0.00178413 | £117,443 | £50,917 |
Apr-29 2024 | £0.00182003 | £0.00176661 | £0.00206618 | £0.002014 | £115,023 | £54,601 |
Apr-28 2024 | £0.00201571 | £0.00190755 | £0.00208699 | £0.00208699 | £118,845 | £60,471 |
Apr-27 2024 | £0.00200675 | £0.00187925 | £0.00222638 | £0.00195468 | £121,256 | £60,203 |
Apr-26 2024 | £0.0019968 | £0.00198751 | £0.00235148 | £0.00210043 | £112,354 | £59,904 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.