Cap Mercado ₨661.98T
0.48%
Volumen 24h ₨20.23T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨0.550429 | ₨0.508581 | ₨0.550429 | ₨0.515555 | ₨45,021,813 | ₨16,512,884 |
May-10 2024 | ₨0.518549 | ₨0.505197 | ₨0.549706 | ₨0.548036 | ₨41,319,399 | ₨15,556,476 |
May-09 2024 | ₨0.547853 | ₨0.547234 | ₨0.571263 | ₨0.549834 | ₨42,247,087 | ₨16,435,605 |
May-08 2024 | ₨0.549265 | ₨0.546327 | ₨0.607182 | ₨0.605087 | ₨39,697,520 | ₨16,477,973 |
May-07 2024 | ₨0.602021 | ₨0.602021 | ₨0.675628 | ₨0.633248 | ₨39,949,749 | ₨18,060,653 |
May-06 2024 | ₨0.624228 | ₨0.5832 | ₨0.644479 | ₨0.5832 | ₨42,340,880 | ₨18,726,861 |
May-05 2024 | ₨0.597618 | ₨0.597618 | ₨0.665333 | ₨0.664873 | ₨40,627,875 | ₨17,928,564 |
May-04 2024 | ₨0.678495 | ₨0.638824 | ₨0.694869 | ₨0.656103 | ₨43,654,592 | ₨20,354,851 |
May-03 2024 | ₨0.654499 | ₨0.607601 | ₨0.675804 | ₨0.617298 | ₨44,823,231 | ₨19,634,997 |
May-02 2024 | ₨0.618106 | ₨0.582474 | ₨0.629901 | ₨0.614743 | ₨43,385,209 | ₨18,543,200 |
May-01 2024 | ₨0.621673 | ₨0.581591 | ₨0.627807 | ₨0.603574 | ₨46,304,977 | ₨18,650,197 |
Apr-30 2024 | ₨0.590487 | ₨0.586152 | ₨0.662047 | ₨0.620717 | ₨40,859,720 | ₨17,714,624 |
Apr-29 2024 | ₨0.633208 | ₨0.614621 | ₨0.718846 | ₨0.700691 | ₨40,017,571 | ₨18,996,268 |
Apr-28 2024 | ₨0.701287 | ₨0.663655 | ₨0.726085 | ₨0.726085 | ₨41,347,252 | ₨21,038,618 |
Apr-27 2024 | ₨0.698171 | ₨0.653809 | ₨0.77458 | ₨0.680055 | ₨42,186,337 | ₨20,945,138 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 439 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.