Cap Mercado MX$39.88T
-3.59%
Volumen 24h MX$1.78T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.031323 | MX$0.030516 | MX$0.033205 | MX$0.033104 | MX$2,495,921 | MX$939,698 |
May-09 2024 | MX$0.033093 | MX$0.033056 | MX$0.034507 | MX$0.033213 | MX$2,551,959 | MX$992,802 |
May-08 2024 | MX$0.033178 | MX$0.033001 | MX$0.036677 | MX$0.03655 | MX$2,397,951 | MX$995,361 |
May-07 2024 | MX$0.036365 | MX$0.036365 | MX$0.040811 | MX$0.038251 | MX$2,413,187 | MX$1,090,964 |
May-06 2024 | MX$0.037706 | MX$0.035228 | MX$0.03893 | MX$0.035228 | MX$2,557,625 | MX$1,131,206 |
May-05 2024 | MX$0.036099 | MX$0.036099 | MX$0.040189 | MX$0.040162 | MX$2,454,150 | MX$1,082,985 |
May-04 2024 | MX$0.040984 | MX$0.038588 | MX$0.041973 | MX$0.039632 | MX$2,636,980 | MX$1,229,546 |
May-03 2024 | MX$0.039535 | MX$0.036702 | MX$0.040822 | MX$0.037288 | MX$2,707,572 | MX$1,186,063 |
May-02 2024 | MX$0.037337 | MX$0.035184 | MX$0.038049 | MX$0.037133 | MX$2,620,708 | MX$1,120,112 |
May-01 2024 | MX$0.037552 | MX$0.035131 | MX$0.037923 | MX$0.036459 | MX$2,797,078 | MX$1,126,576 |
Apr-30 2024 | MX$0.035668 | MX$0.035406 | MX$0.039991 | MX$0.037494 | MX$2,468,154 | MX$1,070,062 |
Apr-29 2024 | MX$0.038249 | MX$0.037126 | MX$0.043422 | MX$0.042325 | MX$2,417,284 | MX$1,147,480 |
Apr-28 2024 | MX$0.042361 | MX$0.040088 | MX$0.043859 | MX$0.043859 | MX$2,497,604 | MX$1,270,850 |
Apr-27 2024 | MX$0.042173 | MX$0.039493 | MX$0.046788 | MX$0.041079 | MX$2,548,289 | MX$1,265,203 |
Apr-26 2024 | MX$0.041964 | MX$0.041768 | MX$0.049417 | MX$0.044142 | MX$2,361,191 | MX$1,258,924 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 438 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.