Cap Mercado Rp38,046.17T
-3.8%
Volumen 24h Rp1,849.40T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp29.96 | Rp29.19 | Rp31.76 | Rp31.67 | Rp2,388,025,225 | Rp899,075,467 |
May-09 2024 | Rp31.66 | Rp31.62 | Rp33.01 | Rp31.77 | Rp2,441,640,321 | Rp949,884,102 |
May-08 2024 | Rp31.74 | Rp31.57 | Rp35.09 | Rp34.97 | Rp2,294,289,884 | Rp952,332,720 |
May-07 2024 | Rp34.79 | Rp34.79 | Rp39.04 | Rp36.59 | Rp2,308,867,279 | Rp1,043,802,554 |
May-06 2024 | Rp36.07 | Rp33.70 | Rp37.24 | Rp33.70 | Rp2,447,061,003 | Rp1,082,305,565 |
May-05 2024 | Rp34.53 | Rp34.53 | Rp38.45 | Rp38.42 | Rp2,348,059,110 | Rp1,036,168,605 |
May-04 2024 | Rp39.21 | Rp36.92 | Rp40.15 | Rp37.91 | Rp2,522,986,051 | Rp1,176,394,123 |
May-03 2024 | Rp37.82 | Rp35.11 | Rp39.05 | Rp35.67 | Rp2,590,526,694 | Rp1,134,790,658 |
May-02 2024 | Rp35.72 | Rp33.66 | Rp36.40 | Rp35.52 | Rp2,507,417,248 | Rp1,071,691,053 |
May-01 2024 | Rp35.92 | Rp33.61 | Rp36.28 | Rp34.88 | Rp2,676,163,173 | Rp1,077,874,878 |
Apr-30 2024 | Rp34.12 | Rp33.87 | Rp38.26 | Rp35.87 | Rp2,361,458,395 | Rp1,023,804,080 |
Apr-29 2024 | Rp36.59 | Rp35.52 | Rp41.54 | Rp40.49 | Rp2,312,787,025 | Rp1,097,875,752 |
Apr-28 2024 | Rp40.53 | Rp38.35 | Rp41.96 | Rp41.96 | Rp2,389,635,008 | Rp1,215,911,961 |
Apr-27 2024 | Rp40.35 | Rp37.78 | Rp44.76 | Rp39.30 | Rp2,438,129,297 | Rp1,210,509,309 |
Apr-26 2024 | Rp40.15 | Rp39.96 | Rp47.28 | Rp42.23 | Rp2,259,119,180 | Rp1,204,502,212 |
Análisis de precios históricos y de mercado de hiSEALS (HISEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 438 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.