Cap Mercado S$3.11T
2.37%
Volumen 24h S$125.69B
-43.95%
BTC % 49.94%
-0.14%
ETH % 16.33%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-12 2024 | S$0.00196875 | S$0.00196847 | S$0.00204521 | S$0.00199036 | S$5,855,542 | S$161,954,517 |
Jul-11 2024 | S$0.00202454 | S$0.00202454 | S$0.00221484 | S$0.00215883 | S$7,022,747 | S$166,543,827 |
Jul-10 2024 | S$0.00214649 | S$0.00212932 | S$0.00237414 | S$0.00216205 | S$10,383,163 | S$176,575,572 |
Jul-09 2024 | S$0.00215129 | S$0.00185399 | S$0.00220231 | S$0.00188478 | S$13,218,238 | S$176,970,444 |
Jul-08 2024 | S$0.0019208 | S$0.0016584 | S$0.0020745 | S$0.00168637 | S$9,932,058 | S$158,010,046 |
Jul-07 2024 | S$0.00170043 | S$0.00170043 | S$0.00192178 | S$0.00189434 | S$6,796,892 | S$139,881,995 |
Jul-06 2024 | S$0.00189839 | S$0.00182325 | S$0.00197227 | S$0.00186948 | S$9,518,881 | S$156,166,331 |
Jul-05 2024 | S$0.00187348 | S$0.00176906 | S$0.00207706 | S$0.00207706 | S$13,250,764 | S$154,117,351 |
Jul-04 2024 | S$0.00214111 | S$0.00214111 | S$0.00264103 | S$0.00264103 | S$17,897,366 | S$176,133,370 |
Jul-03 2024 | S$0.00263564 | S$0.00263564 | S$0.00318645 | S$0.00300189 | S$26,114,592 | S$216,813,969 |
Jul-02 2024 | S$0.00301125 | S$0.00242554 | S$0.00301125 | S$0.00242554 | S$23,340,535 | S$247,712,695 |
Jul-01 2024 | S$0.00240936 | S$0.00207248 | S$0.0025726 | S$0.00207248 | S$18,492,918 | S$198,199,629 |
Jun-30 2024 | S$0.00208768 | S$0.00187812 | S$0.00217137 | S$0.00198018 | S$8,905,844 | S$171,737,813 |
Jun-29 2024 | S$0.0019413 | S$0.0019413 | S$0.00219929 | S$0.00202617 | S$9,337,303 | S$159,695,881 |
Jun-28 2024 | S$0.00203602 | S$0.00185098 | S$0.00217431 | S$0.00190087 | S$12,711,598 | S$167,488,441 |
Análisis de precios históricos y de mercado de Helium Mobile (MOBILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 448 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3417 SGD.