Cap Mercado Rp39,473.33T
-3.27%
Volumen 24h Rp2,094.08T
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp1,943.55 | Rp1,781.99 | Rp2,047.15 | Rp2,006.42 | Rp11,592,555,293,919 | Rp69,467,971,030,371 |
Apr-24 2024 | Rp2,023.84 | Rp1,929.86 | Rp2,894.83 | Rp2,549.28 | Rp46,129,336,219,525 | Rp72,337,839,325,261 |
Apr-23 2024 | Rp2,541.51 | Rp1,421.71 | Rp2,569.73 | Rp1,468.91 | Rp18,772,036,021,895 | Rp90,840,776,864,898 |
Apr-22 2024 | Rp1,468.33 | Rp1,440.93 | Rp1,514.70 | Rp1,442.34 | Rp754,214,984,702 | Rp52,482,381,806,148 |
Apr-21 2024 | Rp1,441.78 | Rp1,396.70 | Rp1,483.01 | Rp1,408.70 | Rp818,907,643,925 | Rp51,531,497,361,892 |
Apr-20 2024 | Rp1,411.26 | Rp1,293.68 | Rp1,413.31 | Rp1,305.94 | Rp639,351,457,679 | Rp50,440,862,050,435 |
Apr-19 2024 | Rp1,307.43 | Rp1,244.72 | Rp1,366.29 | Rp1,335.90 | Rp1,017,201,509,000 | Rp46,729,829,115,436 |
Apr-18 2024 | Rp1,336.63 | Rp1,244.63 | Rp1,344.26 | Rp1,269.29 | Rp767,156,344,891 | Rp47,773,524,685,401 |
Apr-17 2024 | Rp1,268.60 | Rp1,233.31 | Rp1,310.07 | Rp1,296.22 | Rp787,257,494,306 | Rp45,341,952,262,368 |
Apr-16 2024 | Rp1,297.45 | Rp1,244.58 | Rp1,316.16 | Rp1,290.54 | Rp1,029,813,636,805 | Rp46,372,984,322,088 |
Apr-15 2024 | Rp1,291.60 | Rp1,259.40 | Rp1,426.05 | Rp1,354.97 | Rp1,312,283,097,322 | Rp46,153,457,209,915 |
Apr-14 2024 | Rp1,357.89 | Rp1,212.77 | Rp1,358.46 | Rp1,277.51 | Rp1,783,443,188,946 | Rp48,522,203,177,068 |
Apr-13 2024 | Rp1,280.79 | Rp1,132.70 | Rp1,423.17 | Rp1,423.17 | Rp2,621,686,840,854 | Rp45,767,205,654,926 |
Apr-12 2024 | Rp1,424.47 | Rp1,312.22 | Rp1,640.85 | Rp1,621.61 | Rp2,033,888,303,471 | Rp50,901,270,857,732 |
Apr-11 2024 | Rp1,622.68 | Rp1,599.44 | Rp1,670.98 | Rp1,659.97 | Rp825,512,131,351 | Rp57,983,985,545,524 |
Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1683 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.