Cap Mercado CL$2,734.54T
-0.08%
Volumen 24h CL$177.00T
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-28 2024 | CL$114.22 | CL$109.46 | CL$115.41 | CL$111.71 | CL$63,146,219,751 | CL$3,849,329,886,431 |
Mar-27 2024 | CL$111.80 | CL$110.52 | CL$119.31 | CL$118.07 | CL$107,003,026,278 | CL$3,767,775,006,247 |
Mar-26 2024 | CL$118.28 | CL$115.07 | CL$126.82 | CL$115.16 | CL$160,698,766,449 | CL$3,986,283,185,911 |
Mar-25 2024 | CL$115.15 | CL$108.01 | CL$116.77 | CL$108.01 | CL$72,277,821,421 | CL$3,880,855,022,783 |
Mar-24 2024 | CL$107.99 | CL$103.92 | CL$108.49 | CL$104.81 | CL$41,546,053,430 | CL$3,639,528,908,137 |
Mar-23 2024 | CL$104.80 | CL$103.48 | CL$108.00 | CL$104.64 | CL$40,302,665,642 | CL$3,532,113,857,652 |
Mar-22 2024 | CL$104.59 | CL$102.02 | CL$110.03 | CL$107.89 | CL$55,363,824,507 | CL$3,524,979,752,703 |
Mar-21 2024 | CL$108.11 | CL$106.10 | CL$111.00 | CL$109.40 | CL$74,494,706,429 | CL$3,643,486,424,316 |
Mar-20 2024 | CL$109.49 | CL$96.81 | CL$110.01 | CL$99.75 | CL$99,209,783,713 | CL$3,689,889,429,612 |
Mar-19 2024 | CL$99.54 | CL$97.56 | CL$111.24 | CL$110.68 | CL$136,623,828,981 | CL$3,354,567,355,441 |
Mar-18 2024 | CL$109.69 | CL$107.01 | CL$113.97 | CL$113.14 | CL$86,408,330,377 | CL$3,696,586,735,206 |
Mar-17 2024 | CL$114.38 | CL$106.08 | CL$117.37 | CL$109.15 | CL$80,640,877,362 | CL$3,854,801,916,729 |
Mar-16 2024 | CL$108.84 | CL$107.17 | CL$122.40 | CL$118.35 | CL$101,969,551,450 | CL$3,668,044,608,650 |
Mar-15 2024 | CL$118.46 | CL$110.82 | CL$124.88 | CL$124.81 | CL$136,455,202,414 | CL$3,990,769,798,792 |
Mar-14 2024 | CL$124.85 | CL$118.73 | CL$130.26 | CL$130.26 | CL$110,599,785,111 | CL$4,205,861,318,845 |
Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1655 días, desde el día 17-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 983 CLP.