Cap Mercado ¥390.15T
-2.37%
Volumen 24h ¥26.39T
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-23 2024 | ¥24.31 | ¥13.60 | ¥24.58 | ¥14.05 | ¥179,597,961,458 | ¥869,102,228,609 |
Apr-22 2024 | ¥14.04 | ¥13.78 | ¥14.49 | ¥13.79 | ¥7,215,811,519 | ¥502,115,421,781 |
Apr-21 2024 | ¥13.79 | ¥13.36 | ¥14.18 | ¥13.47 | ¥7,834,746,497 | ¥493,018,011,805 |
Apr-20 2024 | ¥13.50 | ¥12.37 | ¥13.52 | ¥12.49 | ¥6,116,876,098 | ¥482,583,561,413 |
Apr-19 2024 | ¥12.50 | ¥11.90 | ¥13.07 | ¥12.78 | ¥9,731,886,152 | ¥447,078,944,372 |
Apr-18 2024 | ¥12.78 | ¥11.90 | ¥12.86 | ¥12.14 | ¥7,339,625,574 | ¥457,064,307,523 |
Apr-17 2024 | ¥12.13 | ¥11.79 | ¥12.53 | ¥12.40 | ¥7,531,939,580 | ¥433,800,690,843 |
Apr-16 2024 | ¥12.41 | ¥11.90 | ¥12.59 | ¥12.34 | ¥9,852,550,338 | ¥443,664,898,215 |
Apr-15 2024 | ¥12.35 | ¥12.04 | ¥13.64 | ¥12.96 | ¥12,555,024,338 | ¥441,564,613,420 |
Apr-14 2024 | ¥12.99 | ¥11.60 | ¥12.99 | ¥12.22 | ¥17,062,760,839 | ¥464,227,149,674 |
Apr-13 2024 | ¥12.25 | ¥10.83 | ¥13.61 | ¥13.61 | ¥25,082,500,995 | ¥437,869,223,543 |
Apr-12 2024 | ¥13.62 | ¥12.55 | ¥15.69 | ¥15.51 | ¥19,458,847,869 | ¥486,988,437,002 |
Apr-11 2024 | ¥15.52 | ¥15.30 | ¥15.98 | ¥15.88 | ¥7,897,933,702 | ¥554,750,991,795 |
Apr-10 2024 | ¥15.89 | ¥15.35 | ¥16.18 | ¥16.04 | ¥9,864,483,629 | ¥568,085,271,112 |
Apr-09 2024 | ¥16.06 | ¥16.03 | ¥17.01 | ¥17.01 | ¥10,304,596,205 | ¥541,843,650,301 |
Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1681 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.3785 JPY.