Cap Mercado Bs.100.84T
-0.58%
Volumen 24h Bs.6.68T
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-28 2024 | Bs.4.2165 | Bs.4.0411 | Bs.4.2608 | Bs.4.1240 | Bs.2,331,117,540 | Bs.142,102,574,781 |
Mar-27 2024 | Bs.4.1272 | Bs.4.0801 | Bs.4.4047 | Bs.4.3589 | Bs.3,950,143,529 | Bs.139,091,879,725 |
Mar-26 2024 | Bs.4.3666 | Bs.4.2480 | Bs.4.6819 | Bs.4.2515 | Bs.5,932,385,415 | Bs.147,158,368,142 |
Mar-25 2024 | Bs.4.2511 | Bs.3.9873 | Bs.4.3109 | Bs.3.9873 | Bs.2,668,221,438 | Bs.143,266,362,552 |
Mar-24 2024 | Bs.3.9867 | Bs.3.8366 | Bs.4.0051 | Bs.3.8692 | Bs.1,533,721,801 | Bs.134,357,523,022 |
Mar-23 2024 | Bs.3.8691 | Bs.3.8202 | Bs.3.9869 | Bs.3.8629 | Bs.1,487,820,667 | Bs.130,392,169,131 |
Mar-22 2024 | Bs.3.8612 | Bs.3.7662 | Bs.4.0621 | Bs.3.9829 | Bs.2,043,821,196 | Bs.130,128,805,192 |
Mar-21 2024 | Bs.3.9912 | Bs.3.9168 | Bs.4.0977 | Bs.4.0386 | Bs.2,750,060,375 | Bs.134,503,619,422 |
Mar-20 2024 | Bs.4.0420 | Bs.3.5741 | Bs.4.0612 | Bs.3.6824 | Bs.3,662,446,744 | Bs.136,216,641,357 |
Mar-19 2024 | Bs.3.6747 | Bs.3.6016 | Bs.4.1065 | Bs.4.0859 | Bs.5,043,630,566 | Bs.123,837,829,583 |
Mar-18 2024 | Bs.4.0494 | Bs.3.9504 | Bs.4.2075 | Bs.4.1767 | Bs.3,189,865,922 | Bs.136,463,880,331 |
Mar-17 2024 | Bs.4.2227 | Bs.3.9163 | Bs.4.3331 | Bs.4.0297 | Bs.2,976,953,559 | Bs.142,304,581,265 |
Mar-16 2024 | Bs.4.0181 | Bs.3.9566 | Bs.4.5187 | Bs.4.3693 | Bs.3,764,326,841 | Bs.135,410,213,902 |
Mar-15 2024 | Bs.4.3731 | Bs.4.0912 | Bs.4.6101 | Bs.4.6078 | Bs.5,037,405,517 | Bs.147,323,996,773 |
Mar-14 2024 | Bs.4.6092 | Bs.4.3830 | Bs.4.8087 | Bs.4.8087 | Bs.4,082,922,144 | Bs.155,264,355,151 |
Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1655 días, desde el día 17-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.