Cap Mercado NZ$4.15T
0.34%
Volumen 24h NZ$387.54B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$0.139779 | NZ$0.130159 | NZ$0.140577 | NZ$0.132737 | NZ$80,226,028 | NZ$4,995,957,021 |
Apr-17 2024 | NZ$0.132665 | NZ$0.128975 | NZ$0.137001 | NZ$0.135553 | NZ$82,328,123 | NZ$4,741,673,264 |
Apr-16 2024 | NZ$0.135682 | NZ$0.130153 | NZ$0.137639 | NZ$0.13496 | NZ$107,693,638 | NZ$4,849,494,320 |
Apr-15 2024 | NZ$0.13507 | NZ$0.131703 | NZ$0.14913 | NZ$0.141697 | NZ$137,233,122 | NZ$4,826,537,085 |
Apr-14 2024 | NZ$0.142002 | NZ$0.126826 | NZ$0.142062 | NZ$0.133597 | NZ$186,505,090 | NZ$5,074,250,712 |
Apr-13 2024 | NZ$0.13394 | NZ$0.118453 | NZ$0.148829 | NZ$0.148829 | NZ$274,165,134 | NZ$4,786,144,500 |
Apr-12 2024 | NZ$0.148965 | NZ$0.137227 | NZ$0.171593 | NZ$0.169581 | NZ$212,695,601 | NZ$5,323,043,740 |
Apr-11 2024 | NZ$0.169693 | NZ$0.167263 | NZ$0.174745 | NZ$0.173593 | NZ$86,328,634 | NZ$6,063,724,659 |
Apr-10 2024 | NZ$0.173772 | NZ$0.167835 | NZ$0.176896 | NZ$0.17543 | NZ$107,824,075 | NZ$6,209,475,454 |
Apr-09 2024 | NZ$0.175643 | NZ$0.175266 | NZ$0.186034 | NZ$0.185973 | NZ$112,634,741 | NZ$5,922,640,522 |
Apr-08 2024 | NZ$0.185954 | NZ$0.174117 | NZ$0.187485 | NZ$0.179639 | NZ$130,468,617 | NZ$6,270,323,031 |
Apr-07 2024 | NZ$0.179786 | NZ$0.177602 | NZ$0.182521 | NZ$0.179959 | NZ$53,027,300 | NZ$6,062,323,317 |
Apr-06 2024 | NZ$0.180039 | NZ$0.177441 | NZ$0.181325 | NZ$0.177665 | NZ$49,445,372 | NZ$6,070,863,634 |
Apr-05 2024 | NZ$0.177688 | NZ$0.170199 | NZ$0.17883 | NZ$0.178489 | NZ$80,603,658 | NZ$5,991,591,915 |
Apr-04 2024 | NZ$0.178644 | NZ$0.172248 | NZ$0.182151 | NZ$0.174189 | NZ$93,937,569 | NZ$6,023,830,507 |
Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1676 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69837 NZD.