Cap Mercado HK$18.68T
0.51%
Volumen 24h HK$1.60T
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$0.644476 | HK$0.600118 | HK$0.648154 | HK$0.612006 | HK$369,894,153 | HK$23,034,610,296 |
Apr-17 2024 | HK$0.611674 | HK$0.594658 | HK$0.631667 | HK$0.62499 | HK$379,586,177 | HK$21,862,196,840 |
Apr-16 2024 | HK$0.625582 | HK$0.600092 | HK$0.634605 | HK$0.622254 | HK$496,537,694 | HK$22,359,322,012 |
Apr-15 2024 | HK$0.622763 | HK$0.607237 | HK$0.687588 | HK$0.653316 | HK$632,733,924 | HK$22,253,474,234 |
Apr-14 2024 | HK$0.654725 | HK$0.584753 | HK$0.655002 | HK$0.615971 | HK$859,909,733 | HK$23,395,595,118 |
Apr-13 2024 | HK$0.617551 | HK$0.546149 | HK$0.686201 | HK$0.686201 | HK$1,264,079,531 | HK$22,067,238,152 |
Apr-12 2024 | HK$0.686826 | HK$0.632707 | HK$0.791159 | HK$0.78188 | HK$980,665,018 | HK$24,542,692,746 |
Apr-11 2024 | HK$0.782396 | HK$0.771191 | HK$0.805688 | HK$0.800377 | HK$398,031,135 | HK$27,957,713,383 |
Apr-10 2024 | HK$0.801202 | HK$0.773831 | HK$0.815609 | HK$0.808848 | HK$497,139,095 | HK$28,629,719,318 |
Apr-09 2024 | HK$0.809832 | HK$0.808092 | HK$0.857737 | HK$0.857456 | HK$519,319,391 | HK$27,307,223,777 |
Apr-08 2024 | HK$0.857372 | HK$0.802795 | HK$0.86443 | HK$0.828254 | HK$601,545,155 | HK$28,910,266,209 |
Apr-07 2024 | HK$0.828931 | HK$0.818863 | HK$0.841544 | HK$0.829731 | HK$244,490,333 | HK$27,951,252,285 |
Apr-06 2024 | HK$0.830099 | HK$0.818122 | HK$0.83603 | HK$0.819155 | HK$227,975,313 | HK$27,990,628,697 |
Apr-05 2024 | HK$0.81926 | HK$0.784729 | HK$0.824525 | HK$0.822951 | HK$371,635,273 | HK$27,625,134,532 |
Apr-04 2024 | HK$0.823668 | HK$0.794175 | HK$0.839836 | HK$0.803126 | HK$433,113,274 | HK$27,773,775,403 |
Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1676 días, desde el día 17-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83059 HKD.