Cap Mercado €2.41T
0.71%
Volumen 24h €140.17B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2024 | €0.146343 | €0.081863 | €0.147968 | €0.084581 | €1,080,915,530 | €5,230,716,921 |
Apr-22 2024 | €0.084548 | €0.08297 | €0.087218 | €0.083051 | €43,428,571 | €3,021,996,201 |
Apr-21 2024 | €0.083019 | €0.080423 | €0.085393 | €0.081114 | €47,153,649 | €2,967,243,175 |
Apr-20 2024 | €0.081262 | €0.074491 | €0.08138 | €0.075198 | €36,814,596 | €2,904,443,134 |
Apr-19 2024 | €0.075283 | €0.071672 | €0.078672 | €0.076923 | €58,571,639 | €2,690,757,568 |
Apr-18 2024 | €0.076965 | €0.071667 | €0.077404 | €0.073087 | €44,173,749 | €2,750,854,765 |
Apr-17 2024 | €0.073047 | €0.071015 | €0.075435 | €0.074638 | €45,331,196 | €2,610,842,015 |
Apr-16 2024 | €0.074708 | €0.071664 | €0.075786 | €0.074311 | €59,297,859 | €2,670,210,033 |
Apr-15 2024 | €0.074372 | €0.072517 | €0.082113 | €0.07802 | €75,562,777 | €2,657,569,408 |
Apr-14 2024 | €0.078189 | €0.069832 | €0.078222 | €0.07356 | €102,692,720 | €2,793,964,538 |
Apr-13 2024 | €0.073749 | €0.065222 | €0.081947 | €0.081947 | €150,959,758 | €2,635,328,597 |
Apr-12 2024 | €0.082022 | €0.075559 | €0.094482 | €0.093374 | €117,113,639 | €2,930,954,005 |
Apr-11 2024 | €0.093435 | €0.092097 | €0.096217 | €0.095583 | €47,533,943 | €3,338,784,903 |
Apr-10 2024 | €0.095681 | €0.092413 | €0.097402 | €0.096594 | €59,369,680 | €3,419,037,649 |
Apr-09 2024 | €0.096712 | €0.096504 | €0.102433 | €0.102399 | €62,018,511 | €3,261,101,694 |
Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1681 días, desde el día 17-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93515 EUR.