Cap Mercado ₩3,353.32T
-0%
Volumen 24h ₩307.52T
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-18 2024 | ₩113.12 | ₩105.33 | ₩113.76 | ₩107.42 | ₩64,927,120,890 | ₩4,043,240,251,183 |
Apr-17 2024 | ₩107.36 | ₩104.37 | ₩110.87 | ₩109.70 | ₩66,628,351,372 | ₩3,837,447,784,346 |
Apr-16 2024 | ₩109.80 | ₩105.33 | ₩111.39 | ₩109.22 | ₩87,156,724,880 | ₩3,924,707,628,613 |
Apr-15 2024 | ₩109.31 | ₩106.58 | ₩120.69 | ₩114.67 | ₩111,063,101,895 | ₩3,906,128,282,375 |
Apr-14 2024 | ₩114.92 | ₩102.64 | ₩114.97 | ₩108.12 | ₩150,939,026,055 | ₩4,106,603,526,818 |
Apr-13 2024 | ₩108.39 | ₩95.86 | ₩120.44 | ₩120.44 | ₩221,882,514,023 | ₩3,873,438,464,227 |
Apr-12 2024 | ₩120.55 | ₩111.05 | ₩138.87 | ₩137.24 | ₩172,135,070,819 | ₩4,307,952,333,926 |
Apr-11 2024 | ₩137.33 | ₩135.36 | ₩141.42 | ₩140.48 | ₩69,865,974,916 | ₩4,907,387,215,524 |
Apr-10 2024 | ₩140.63 | ₩135.82 | ₩143.16 | ₩141.97 | ₩87,262,288,062 | ₩5,025,343,691,159 |
Apr-09 2024 | ₩142.14 | ₩141.84 | ₩150.55 | ₩150.50 | ₩91,155,571,465 | ₩4,793,207,478,003 |
Apr-08 2024 | ₩150.49 | ₩140.91 | ₩151.73 | ₩145.38 | ₩105,588,570,906 | ₩5,074,587,783,584 |
Apr-07 2024 | ₩145.50 | ₩143.73 | ₩147.71 | ₩145.64 | ₩42,915,123,881 | ₩4,906,253,106,053 |
Apr-06 2024 | ₩145.70 | ₩143.60 | ₩146.74 | ₩143.78 | ₩40,016,260,264 | ₩4,913,164,805,131 |
Apr-05 2024 | ₩143.80 | ₩137.74 | ₩144.72 | ₩144.45 | ₩65,232,737,777 | ₩4,849,010,009,322 |
Apr-04 2024 | ₩144.57 | ₩139.40 | ₩147.41 | ₩140.97 | ₩76,023,904,987 | ₩4,875,100,780,714 |
Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1676 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.495 KRW.