Cap Mercado Tk306.20T
0.69%
Volumen 24h Tk26.23T
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-27 2024 | Tk12.48 | Tk12.34 | Tk13.32 | Tk13.18 | Tk11,949,057,335 | Tk420,748,469,840 |
Mar-26 2024 | Tk13.20 | Tk12.85 | Tk14.16 | Tk12.86 | Tk17,945,275,388 | Tk445,149,338,281 |
Mar-25 2024 | Tk12.85 | Tk12.06 | Tk13.04 | Tk12.06 | Tk8,071,284,171 | Tk433,376,146,346 |
Mar-24 2024 | Tk12.05 | Tk11.60 | Tk12.11 | Tk11.70 | Tk4,639,459,198 | Tk406,427,192,839 |
Mar-23 2024 | Tk11.70 | Tk11.55 | Tk12.06 | Tk11.68 | Tk4,500,609,742 | Tk394,432,124,648 |
Mar-22 2024 | Tk11.68 | Tk11.39 | Tk12.28 | Tk12.04 | Tk6,182,493,489 | Tk393,635,457,188 |
Mar-21 2024 | Tk12.07 | Tk11.84 | Tk12.39 | Tk12.21 | Tk8,318,844,328 | Tk406,869,129,758 |
Mar-20 2024 | Tk12.22 | Tk10.81 | Tk12.28 | Tk11.13 | Tk11,078,783,797 | Tk412,050,966,104 |
Mar-19 2024 | Tk11.11 | Tk10.89 | Tk12.42 | Tk12.35 | Tk15,256,820,509 | Tk374,605,457,979 |
Mar-18 2024 | Tk12.24 | Tk11.94 | Tk12.72 | Tk12.63 | Tk9,649,241,987 | Tk412,798,856,060 |
Mar-17 2024 | Tk12.77 | Tk11.84 | Tk13.10 | Tk12.18 | Tk9,005,188,925 | Tk430,466,788,837 |
Mar-16 2024 | Tk12.15 | Tk11.96 | Tk13.66 | Tk13.21 | Tk11,386,967,818 | Tk409,611,548,947 |
Mar-15 2024 | Tk13.22 | Tk12.37 | Tk13.94 | Tk13.93 | Tk15,237,989,934 | Tk445,650,359,573 |
Mar-14 2024 | Tk13.94 | Tk13.25 | Tk14.54 | Tk14.54 | Tk12,350,708,382 | Tk469,669,688,697 |
Mar-13 2024 | Tk14.55 | Tk14.20 | Tk15.16 | Tk14.87 | Tk20,088,105,273 | Tk490,286,965,377 |
Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1654 días, desde el día 17-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.77188 BDT.