Cap Mercado R$14.01T
2.73%
Volumen 24h R$1.03T
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-27 2024 | R$0.570178 | R$0.563673 | R$0.608519 | R$0.602189 | R$545,712,168 | R$19,215,537,544 |
Mar-26 2024 | R$0.603245 | R$0.586861 | R$0.646817 | R$0.587352 | R$819,558,805 | R$20,329,922,591 |
Mar-25 2024 | R$0.587291 | R$0.550858 | R$0.595552 | R$0.550858 | R$368,614,683 | R$19,792,242,177 |
Mar-24 2024 | R$0.550771 | R$0.530031 | R$0.553307 | R$0.534541 | R$211,883,605 | R$18,561,486,357 |
Mar-23 2024 | R$0.534516 | R$0.527763 | R$0.550797 | R$0.533671 | R$205,542,365 | R$18,013,672,878 |
Mar-22 2024 | R$0.533436 | R$0.520302 | R$0.561184 | R$0.550245 | R$282,353,815 | R$17,977,289,161 |
Mar-21 2024 | R$0.55139 | R$0.541108 | R$0.566104 | R$0.557941 | R$379,920,729 | R$18,581,669,569 |
Mar-20 2024 | R$0.558412 | R$0.493768 | R$0.561068 | R$0.508734 | R$505,966,869 | R$18,818,323,480 |
Mar-19 2024 | R$0.507666 | R$0.497569 | R$0.567324 | R$0.564475 | R$696,777,358 | R$17,108,191,135 |
Mar-18 2024 | R$0.559426 | R$0.545752 | R$0.581274 | R$0.57701 | R$440,679,848 | R$18,852,479,534 |
Mar-17 2024 | R$0.583369 | R$0.54104 | R$0.598631 | R$0.556707 | R$411,266,013 | R$19,659,372,131 |
Mar-16 2024 | R$0.555106 | R$0.546613 | R$0.624271 | R$0.603623 | R$520,041,600 | R$18,706,915,560 |
Mar-15 2024 | R$0.604148 | R$0.565199 | R$0.636894 | R$0.636577 | R$695,917,368 | R$20,352,804,180 |
Mar-14 2024 | R$0.636767 | R$0.605523 | R$0.664328 | R$0.664328 | R$564,055,529 | R$21,449,764,368 |
Mar-13 2024 | R$0.664719 | R$0.648703 | R$0.692549 | R$0.679504 | R$917,421,616 | R$22,391,353,185 |
Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1654 días, desde el día 17-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.01327 BRL.