Cap Mercado R$14.53T
-1.46%
Volumen 24h R$961.20B
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | - | - |
Aug-15 2022 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | - | - |
Aug-14 2022 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | - | - |
Aug-13 2022 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | - | - |
Aug-12 2022 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | - | - |
Aug-11 2022 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | - | - |
Aug-10 2022 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | R$120,228,906,713,026 | - | - |
Aug-09 2022 | R$120,228,906,713,026 | R$118,281,807,802,348 | R$125,472,355,339,666 | R$122,116,276,500,732 | - | - |
Aug-08 2022 | R$122,114,336,239,791 | R$120,874,554,019,570 | R$133,399,947,166,710 | R$121,598,033,143,288 | - | - |
Aug-07 2022 | R$121,598,033,143,288 | R$121,018,547,224,793 | R$230,672,749,693,946 | R$230,672,749,693,946 | R$151 | - |
Aug-06 2022 | R$230,672,749,693,946 | R$223,693,078,726,896 | R$233,320,461,390,130 | R$224,748,180,602,020 | - | - |
Aug-05 2022 | R$224,747,450,879,804 | R$209,340,155,242,603 | R$224,747,450,879,804 | R$211,185,328,352,823 | - | - |
Aug-04 2022 | R$211,185,376,997,256 | R$207,148,752,845,199 | R$215,973,975,379,501 | R$208,347,163,225,896 | - | - |
Aug-03 2022 | R$208,347,149,239,926 | R$201,654,385,200,387 | R$217,643,570,058,535 | R$207,465,465,715,703 | - | - |
Aug-02 2022 | R$207,459,166,010,885 | R$201,512,012,027,519 | R$215,173,961,734,933 | R$213,142,932,343,631 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 266 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5721 BRL.