Cap Mercado CHF2.22T
-1.46%
Volumen 24h CHF125.20B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-25 2024 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | - | - |
Jan-24 2024 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | - | - |
Jan-23 2024 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | - | - |
Jan-22 2024 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | - | - |
Jan-21 2024 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | - | - |
Jan-20 2024 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | - | - |
Jan-19 2024 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | - | - |
Jan-18 2024 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | - | - |
Jan-17 2024 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | - | - |
Jan-16 2024 | CHF214,740,240,443,143 | CHF214,740,240,443,143 | CHF239,286,496,363,695 | CHF231,122,035,876,933 | - | - |
Jan-15 2024 | CHF229,735,260,120,027 | CHF225,850,600,908,395 | CHF286,480,540,183,615 | CHF227,300,464,232,153 | CHF25,009 | - |
Jan-14 2024 | CHF228,486,215,258,524 | CHF227,291,060,701,703 | CHF237,385,982,031,087 | CHF236,013,991,086,301 | CHF24,104 | - |
Jan-13 2024 | CHF237,628,308,973,070 | CHF228,844,763,962,571 | CHF246,932,702,138,399 | CHF245,485,769,671,585 | CHF23,715 | - |
Jan-12 2024 | CHF245,949,424,916,468 | CHF243,307,182,567,862 | CHF248,940,610,731,201 | CHF246,449,583,138,598 | CHF23,510 | - |
Jan-11 2024 | CHF238,719,668,993,204 | CHF234,700,550,183,389 | CHF245,482,344,178,346 | CHF240,112,925,098,157 | CHF23,320 | - |
Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 429 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88833 CHF.