Cap Mercado CHF2.18T
4.21%
Volumen 24h CHF131.17B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gulag Token (GULAG), Información de Volumen y Mercado por fecha Franco suizo - CHF
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
|---|---|---|---|---|---|---|
| Sep-25 2021 | CHF90,478,000,000,000 | CHF90,478,000,000,000 | CHF90,478,000,000,000 | CHF90,478,000,000,000 | CHF97 | - |
| Sep-24 2021 | CHF90,478,000,000,000 | CHF90,478,000,000,000 | CHF180,956,000,000,000 | CHF180,956,000,000,000 | CHF97 | - |
| Sep-23 2021 | CHF180,956,000,000,000 | CHF180,956,000,000,000 | CHF180,956,000,000,000 | CHF180,956,000,000,000 | CHF148 | - |
| Sep-21 2021 | CHF180,956,000,000,000 | CHF180,956,000,000,000 | CHF180,956,000,000,000 | CHF180,956,000,000,000 | CHF161 | - |
| Sep-20 2021 | CHF180,956,000,000,000 | CHF180,956,000,000,000 | CHF180,956,000,000,000 | CHF180,956,000,000,000 | CHF187 | - |
| Sep-19 2021 | CHF180,956,000,000,000 | CHF180,956,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF210 | - |
| Sep-18 2021 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF217 | - |
| Sep-17 2021 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF218 | - |
| Sep-16 2021 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF133 | - |
| Sep-15 2021 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF590 | - |
| Sep-14 2021 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633 | - |
| Sep-13 2021 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF109 | - |
| Sep-12 2021 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF234 | - |
| Sep-11 2021 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF230 | - |
| Sep-10 2021 | CHF633,346,000,000,000 | CHF633,346,000,000,000 | CHF723,824,000,000,000 | CHF633,346,000,000,000 | CHF633 | - |
Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 64 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90478 CHF.