Cap Mercado €2.28T
4.8%
Volumen 24h €137.68B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-25 2021 | €92,865,000,000,000 | €92,865,000,000,000 | €92,865,000,000,000 | €92,865,000,000,000 | €99 | - |
Sep-24 2021 | €92,865,000,000,000 | €92,865,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €99 | - |
Sep-23 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €152 | - |
Sep-21 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €165 | - |
Sep-20 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €192 | - |
Sep-19 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €215 | - |
Sep-18 2021 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €223 | - |
Sep-17 2021 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €224 | - |
Sep-16 2021 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €137 | - |
Sep-15 2021 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €605 | - |
Sep-14 2021 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €650 | - |
Sep-13 2021 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €111 | - |
Sep-12 2021 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €241 | - |
Sep-11 2021 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €236 | - |
Sep-10 2021 | €650,055,000,000,000 | €650,055,000,000,000 | €742,920,000,000,000 | €650,055,000,000,000 | €650 | - |
Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.