Cap Mercado HK$19.22T
4.97%
Volumen 24h HK$1.17T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-25 2021 | HK$781,275,000,000,000 | HK$781,275,000,000,000 | HK$781,275,000,000,000 | HK$781,275,000,000,000 | HK$836 | - |
Sep-24 2021 | HK$781,275,000,000,000 | HK$781,275,000,000,000 | HK$0.00000000156255 | HK$0.00000000156255 | HK$836 | - |
Sep-23 2021 | HK$0.00000000156255 | HK$0.00000000156255 | HK$0.00000000156255 | HK$0.00000000156255 | HK$1,281 | - |
Sep-21 2021 | HK$0.00000000156255 | HK$0.00000000156255 | HK$0.00000000156255 | HK$0.00000000156255 | HK$1,391 | - |
Sep-20 2021 | HK$0.00000000156255 | HK$0.00000000156255 | HK$0.00000000156255 | HK$0.00000000156255 | HK$1,617 | - |
Sep-19 2021 | HK$0.00000000156255 | HK$0.00000000156255 | HK$0.000000005468925 | HK$0.000000005468925 | HK$1,813 | - |
Sep-18 2021 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$1,875 | - |
Sep-17 2021 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$1,883 | - |
Sep-16 2021 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$1,148 | - |
Sep-15 2021 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$5,094 | - |
Sep-14 2021 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$5,469 | - |
Sep-13 2021 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$938 | - |
Sep-12 2021 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$2,024 | - |
Sep-11 2021 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000005468925 | HK$1,984 | - |
Sep-10 2021 | HK$0.000000005468925 | HK$0.000000005468925 | HK$0.000000006250200000000001 | HK$0.000000005468925 | HK$5,469 | - |
Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.