Cap Mercado Rp38,997.78T
4.27%
Volumen 24h Rp2,364.90T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-25 2021 | Rp0.0000015966 | Rp0.0000015966 | Rp0.0000015966 | Rp0.0000015966 | Rp1,708,467 | - |
Sep-24 2021 | Rp0.0000015966 | Rp0.0000015966 | Rp0.0000031933 | Rp0.0000031933 | Rp1,708,467 | - |
Sep-23 2021 | Rp0.0000031933 | Rp0.0000031933 | Rp0.0000031933 | Rp0.0000031933 | Rp2,618,584 | - |
Sep-21 2021 | Rp0.0000031933 | Rp0.0000031933 | Rp0.0000031933 | Rp0.0000031933 | Rp2,842,122 | - |
Sep-20 2021 | Rp0.0000031933 | Rp0.0000031933 | Rp0.0000031933 | Rp0.0000031933 | Rp3,305,164 | - |
Sep-19 2021 | Rp0.0000031933 | Rp0.0000031933 | Rp0.00001117 | Rp0.00001117 | Rp3,704,339 | - |
Sep-18 2021 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp3,832,074 | - |
Sep-17 2021 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp3,848,041 | - |
Sep-16 2021 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp2,347,146 | - |
Sep-15 2021 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp10,410,469 | - |
Sep-14 2021 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp11,176,884 | - |
Sep-13 2021 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp1,916,037 | - |
Sep-12 2021 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp4,135,447 | - |
Sep-11 2021 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp0.00001117 | Rp4,055,612 | - |
Sep-10 2021 | Rp0.00001117 | Rp0.00001117 | Rp0.00001277 | Rp0.00001117 | Rp11,176,884 | - |
Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 64 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.