Cap Mercado £1.95T
4.96%
Volumen 24h £117.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Gulag Token (GULAG), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Sep-25 2021 | £79,703,000,000,000 | £79,703,000,000,000 | £79,703,000,000,000 | £79,703,000,000,000 | £85 | - |
| Sep-24 2021 | £79,703,000,000,000 | £79,703,000,000,000 | £159,406,000,000,000 | £159,406,000,000,000 | £85 | - |
| Sep-23 2021 | £159,406,000,000,000 | £159,406,000,000,000 | £159,406,000,000,000 | £159,406,000,000,000 | £131 | - |
| Sep-21 2021 | £159,406,000,000,000 | £159,406,000,000,000 | £159,406,000,000,000 | £159,406,000,000,000 | £142 | - |
| Sep-20 2021 | £159,406,000,000,000 | £159,406,000,000,000 | £159,406,000,000,000 | £159,406,000,000,000 | £165 | - |
| Sep-19 2021 | £159,406,000,000,000 | £159,406,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £185 | - |
| Sep-18 2021 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £191 | - |
| Sep-17 2021 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £192 | - |
| Sep-16 2021 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £117 | - |
| Sep-15 2021 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £520 | - |
| Sep-14 2021 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £558 | - |
| Sep-13 2021 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £96 | - |
| Sep-12 2021 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £206 | - |
| Sep-11 2021 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £557,921,000,000,000 | £202 | - |
| Sep-10 2021 | £557,921,000,000,000 | £557,921,000,000,000 | £637,624,000,000,000 | £557,921,000,000,000 | £558 | - |
Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.