Cap Mercado ₪9.09T
4.67%
Volumen 24h ₪553.59B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-25 2021 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪398 | - |
Sep-24 2021 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪398 | - |
Sep-23 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪610 | - |
Sep-21 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪662 | - |
Sep-20 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪769 | - |
Sep-19 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪862 | - |
Sep-18 2021 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪892 | - |
Sep-17 2021 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪896 | - |
Sep-16 2021 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪546 | - |
Sep-15 2021 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪2,424 | - |
Sep-14 2021 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪2,602 | - |
Sep-13 2021 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪446 | - |
Sep-12 2021 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪963 | - |
Sep-11 2021 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪944 | - |
Sep-10 2021 | ₪0.000000002601920999999999 | ₪0.000000002601920999999999 | ₪0.000000002973624 | ₪0.000000002601920999999999 | ₪2,602 | - |
Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 64 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.