Cap Mercado MX$41.47T
4.45%
Volumen 24h MX$2.51T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-25 2021 | MX$0.000000001697338 | MX$0.000000001697338 | MX$0.000000001697338 | MX$0.000000001697338 | MX$1,816 | - |
Sep-24 2021 | MX$0.000000001697338 | MX$0.000000001697338 | MX$0.000000003394676 | MX$0.000000003394676 | MX$1,816 | - |
Sep-23 2021 | MX$0.000000003394676 | MX$0.000000003394676 | MX$0.000000003394676 | MX$0.000000003394676 | MX$2,784 | - |
Sep-21 2021 | MX$0.000000003394676 | MX$0.000000003394676 | MX$0.000000003394676 | MX$0.000000003394676 | MX$3,021 | - |
Sep-20 2021 | MX$0.000000003394676 | MX$0.000000003394676 | MX$0.000000003394676 | MX$0.000000003394676 | MX$3,513 | - |
Sep-19 2021 | MX$0.000000003394676 | MX$0.000000003394676 | MX$0.0000000118 | MX$0.0000000118 | MX$3,938 | - |
Sep-18 2021 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$4,074 | - |
Sep-17 2021 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$4,091 | - |
Sep-16 2021 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$2,495 | - |
Sep-15 2021 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$11,067 | - |
Sep-14 2021 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$11,881 | - |
Sep-13 2021 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$2,037 | - |
Sep-12 2021 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$4,396 | - |
Sep-11 2021 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000118 | MX$4,311 | - |
Sep-10 2021 | MX$0.0000000118 | MX$0.0000000118 | MX$0.0000000135 | MX$0.0000000118 | MX$11,881 | - |
Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 64 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.