Cap Mercado R$12.46T
4.7%
Volumen 24h R$762.38B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-25 2021 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$543 | - |
Sep-24 2021 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$0.0000000010145 | R$0.0000000010145 | R$543 | - |
Sep-23 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$832 | - |
Sep-21 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$903 | - |
Sep-20 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$1,050 | - |
Sep-19 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$1,177 | - |
Sep-18 2021 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$1,217 | - |
Sep-17 2021 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$1,222 | - |
Sep-16 2021 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$746 | - |
Sep-15 2021 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$3,307 | - |
Sep-14 2021 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$3,551 | - |
Sep-13 2021 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$609 | - |
Sep-12 2021 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$1,314 | - |
Sep-11 2021 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$1,288 | - |
Sep-10 2021 | R$0.000000003550749999999999 | R$0.000000003550749999999999 | R$0.000000004058 | R$0.000000003550749999999999 | R$3,551 | - |
Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 64 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.