Cap Mercado $2.55T 0.21%
Volumen 24h $132.38B 1.22%
BTC % 50.89% -0.09%
ETH % 15.22% 0.46%
Monedas 26.756 +31
Exchanges 885
Ultima actualización 2 Minutos atrás
Gulag Token GULAG

Precios Históricos de Gulag Token (GULAG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-25 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $107 -
Sep-24 2021 $100,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $107 -
Sep-23 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $164 -
Sep-21 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $178 -
Sep-20 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $207 -
Sep-19 2021 $200,000,000,000,000 $200,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $232 -
Sep-18 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $240 -
Sep-17 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $241 -
Sep-16 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $147 -
Sep-15 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $652 -
Sep-14 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700 -
Sep-13 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $120 -
Sep-12 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $259 -
Sep-11 2021 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $254 -
Sep-10 2021 $700,000,000,000,000 $700,000,000,000,000 $800,000,000,000,000 $700,000,000,000,000 $700 -

Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 64 días, desde el día 19-02-2024.