時価総額 $2.46T
4.46%
ボリューム24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $107 | - |
| Sep-24 2021 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $107 | - |
| Sep-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $164 | - |
| Sep-21 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $178 | - |
| Sep-20 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $207 | - |
| Sep-19 2021 | $0.0000000002 | $0.0000000002 | $0.0000000007 | $0.0000000007 | $232 | - |
| Sep-18 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $240 | - |
| Sep-17 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $241 | - |
| Sep-16 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $147 | - |
| Sep-15 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $652 | - |
| Sep-14 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $700 | - |
| Sep-13 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $120 | - |
| Sep-12 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $259 | - |
| Sep-11 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $254 | - |
| Sep-10 2021 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000007 | $700 | - |