Cap Mercado $2.21T
0.4%
Volume 24h $74.28B
-12.11%
BTC % 58.2305%
0.27%
ETH % 9.87893%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gulag Token (GULAG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gulag Token (GULAG) em Dólar USD. Esta tabela mostra 64 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $107 | - |
| Sep-24 2021 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $107 | - |
| Sep-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $164 | - |
| Sep-21 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $178 | - |
| Sep-20 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $207 | - |
| Sep-19 2021 | $0.0000000002 | $0.0000000002 | $0.0000000007 | $0.0000000007 | $232 | - |
| Sep-18 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $240 | - |
| Sep-17 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $241 | - |
| Sep-16 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $147 | - |
| Sep-15 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $652 | - |
| Sep-14 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $700 | - |
| Sep-13 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $120 | - |
| Sep-12 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $259 | - |
| Sep-11 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $254 | - |
| Sep-10 2021 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000007 | $700 | - |