Cap Mercado S$3.26T 3.51%
Volumen 24h S$194.42B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 29 Segundos atrás
Gulag Token GULAG

Precios Históricos de Gulag Token (GULAG), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Sep-25 2021 S$134,935,999,999,999 S$134,935,999,999,999 S$134,935,999,999,999 S$134,935,999,999,999 S$144 -
Sep-24 2021 S$134,935,999,999,999 S$134,935,999,999,999 S$269,871,999,999,999 S$269,871,999,999,999 S$144 -
Sep-23 2021 S$269,871,999,999,999 S$269,871,999,999,999 S$269,871,999,999,999 S$269,871,999,999,999 S$221 -
Sep-21 2021 S$269,871,999,999,999 S$269,871,999,999,999 S$269,871,999,999,999 S$269,871,999,999,999 S$240 -
Sep-20 2021 S$269,871,999,999,999 S$269,871,999,999,999 S$269,871,999,999,999 S$269,871,999,999,999 S$279 -
Sep-19 2021 S$269,871,999,999,999 S$269,871,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$313 -
Sep-18 2021 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$324 -
Sep-17 2021 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$325 -
Sep-16 2021 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$198 -
Sep-15 2021 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$880 -
Sep-14 2021 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$945 -
Sep-13 2021 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$162 -
Sep-12 2021 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$349 -
Sep-11 2021 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$944,551,999,999,999 S$343 -
Sep-10 2021 S$944,551,999,999,999 S$944,551,999,999,999 S$0.000000001079487999999999 S$944,551,999,999,999 S$945 -

Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 64 días, desde el día 29-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34936 SGD.