Cap Mercado CA$3.36T
4.97%
Volumen 24h CA$204.45B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-25 2021 | CA$136,675,000,000,000 | CA$136,675,000,000,000 | CA$136,675,000,000,000 | CA$136,675,000,000,000 | CA$146 | - |
Sep-24 2021 | CA$136,675,000,000,000 | CA$136,675,000,000,000 | CA$273,350,000,000,000 | CA$273,350,000,000,000 | CA$146 | - |
Sep-23 2021 | CA$273,350,000,000,000 | CA$273,350,000,000,000 | CA$273,350,000,000,000 | CA$273,350,000,000,000 | CA$224 | - |
Sep-21 2021 | CA$273,350,000,000,000 | CA$273,350,000,000,000 | CA$273,350,000,000,000 | CA$273,350,000,000,000 | CA$243 | - |
Sep-20 2021 | CA$273,350,000,000,000 | CA$273,350,000,000,000 | CA$273,350,000,000,000 | CA$273,350,000,000,000 | CA$283 | - |
Sep-19 2021 | CA$273,350,000,000,000 | CA$273,350,000,000,000 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$317 | - |
Sep-18 2021 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$328 | - |
Sep-17 2021 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$329 | - |
Sep-16 2021 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$201 | - |
Sep-15 2021 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$891 | - |
Sep-14 2021 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$957 | - |
Sep-13 2021 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$164 | - |
Sep-12 2021 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$354 | - |
Sep-11 2021 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$347 | - |
Sep-10 2021 | CA$956,724,999,999,999 | CA$956,724,999,999,999 | CA$0.0000000010934 | CA$956,724,999,999,999 | CA$957 | - |
Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 64 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.