Cap Mercado NZ$4.08T
4.86%
Volumen 24h NZ$244.24B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2021 | NZ$166,293,000,000,000 | NZ$166,293,000,000,000 | NZ$166,293,000,000,000 | NZ$166,293,000,000,000 | NZ$178 | - |
Sep-24 2021 | NZ$166,293,000,000,000 | NZ$166,293,000,000,000 | NZ$332,586,000,000,000 | NZ$332,586,000,000,000 | NZ$178 | - |
Sep-23 2021 | NZ$332,586,000,000,000 | NZ$332,586,000,000,000 | NZ$332,586,000,000,000 | NZ$332,586,000,000,000 | NZ$273 | - |
Sep-21 2021 | NZ$332,586,000,000,000 | NZ$332,586,000,000,000 | NZ$332,586,000,000,000 | NZ$332,586,000,000,000 | NZ$296 | - |
Sep-20 2021 | NZ$332,586,000,000,000 | NZ$332,586,000,000,000 | NZ$332,586,000,000,000 | NZ$332,586,000,000,000 | NZ$344 | - |
Sep-19 2021 | NZ$332,586,000,000,000 | NZ$332,586,000,000,000 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$386 | - |
Sep-18 2021 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$399 | - |
Sep-17 2021 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$401 | - |
Sep-16 2021 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$244 | - |
Sep-15 2021 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$1,084 | - |
Sep-14 2021 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$1,164 | - |
Sep-13 2021 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$200 | - |
Sep-12 2021 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$431 | - |
Sep-11 2021 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$422 | - |
Sep-10 2021 | NZ$0.000000001164051 | NZ$0.000000001164051 | NZ$0.000000001330344 | NZ$0.000000001164051 | NZ$1,164 | - |
Análisis de precios históricos y de mercado de Gulag Token (GULAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.